IRON Titanium Token Historical Data

TITAN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₇368
-1.13%
$ 1.29 million $ 42,174
Apr 24, 2023 $ 0.0₇373
-7.24%
$ 1.3 million $ 41,971
Apr 23, 2023 $ 0.0₇401
-1.39%
$ 1.4 million $ 41,695
Apr 22, 2023 $ 0.0₇406
+3.58%
$ 1.42 million $ 42,231
Apr 21, 2023 $ 0.0₇391
-0.30%
$ 1.37 million $ 41,736
Apr 20, 2023 $ 0.0₇393
-3.04%
$ 1.38 million $ 41,925
Apr 19, 2023 $ 0.0₇405
-3.71%
$ 1.42 million $ 44,512
Apr 18, 2023 $ 0.0₇422
-0.09%
$ 1.48 million $ 44,153
Apr 17, 2023 $ 0.0₇424
-7.52%
$ 1.49 million $ 41,897
Apr 16, 2023 $ 0.0₇459
-2.78%
$ 1.61 million $ 49,282
Apr 15, 2023 $ 0.0₇474
-1.48%
$ 1.66 million $ 42,505
Apr 14, 2023 $ 0.0₇476
+7.58%
$ 1.66 million $ 43,582
Apr 13, 2023 $ 0.0₇442
-5.77%
$ 1.55 million $ 42,210
Apr 12, 2023 $ 0.0₇461
+0.15%
$ 1.61 million $ 41,899
Apr 11, 2023 $ 0.0₇461
-0.95%
$ 1.61 million $ 41,361
Apr 10, 2023 $ 0.0₇467
+2.40%
$ 1.63 million $ 43,851
Apr 9, 2023 $ 0.0₇456
+13.09%
$ 1.6 million $ 48,833
Apr 8, 2023 $ 0.0₇401
-0.34%
$ 1.4 million $ 41,767
Apr 7, 2023 $ 0.0₇403
-3.87%
$ 1.41 million $ 42,355
Apr 6, 2023 $ 0.0₇418
-6.56%
$ 1.46 million $ 42,765
Apr 5, 2023 $ 0.0₇447
+8.49%
$ 1.56 million $ 44,239
Apr 4, 2023 $ 0.0₇413
-13.28%
$ 1.45 million $ 48,218
Apr 3, 2023 $ 0.0₇477
+21.88%
$ 1.67 million $ 59,483
Apr 2, 2023 $ 0.0₇39
-3.72%
$ 1.37 million $ 40,426
Apr 1, 2023 $ 0.0₇406
+0.91%
$ 1.42 million $ 42,051
Mar 31, 2023 $ 0.0₇402
+4.02%
$ 1.41 million $ 44,155
Mar 30, 2023 $ 0.0₇386
-1.66%
$ 1.35 million $ 41,707
Mar 29, 2023 $ 0.0₇393
+1.60%
$ 1.38 million $ 42,779
Mar 28, 2023 $ 0.0₇387
+1.89%
$ 1.35 million $ 42,660
Mar 27, 2023 $ 0.0₇38
-7.45%
$ 1.33 million $ 41,962
Mar 26, 2023 $ 0.0₇409
-0.09%
$ 1.43 million $ 41,564
Mar 25, 2023 $ 0.0₇409
+0.74%
$ 1.43 million $ 41,608
Mar 24, 2023 $ 0.0₇409
-5.37%
$ 1.43 million $ 40,035
Mar 23, 2023 $ 0.0₇432
+5.64%
$ 1.51 million $ 45,137
Mar 22, 2023 $ 0.0₇409
-3.83%
$ 1.43 million $ 40,222
Mar 21, 2023 $ 0.0₇426
-6.84%
$ 1.49 million $ 41,021
Mar 20, 2023 $ 0.0₇458
-14.39%
$ 1.6 million $ 38,957
Mar 19, 2023 $ 0.0₇533
+11.32%
$ 1.86 million $ 54,796
Mar 18, 2023 $ 0.0₇475
-2.14%
$ 1.66 million $ 43,136
Mar 17, 2023 $ 0.0₇488
+18.28%
$ 1.71 million $ 58,670
Mar 16, 2023 $ 0.0₇413
+0.61%
$ 1.44 million $ 41,503
Mar 15, 2023 $ 0.0₇414
-0.74%
$ 1.45 million $ 42,202
Mar 14, 2023 $ 0.0₇416
+2.03%
$ 1.46 million $ 43,478
Mar 13, 2023 $ 0.0₇407
-1.72%
$ 1.42 million $ 40,985
Mar 12, 2023 $ 0.0₇408
-27.20%
$ 1.43 million $ 42,284
Mar 11, 2023 $ 0.0₇56
+44.17%
$ 1.96 million $ 12,942
Mar 10, 2023 $ 0.0₇39
+5.16%
$ 1.36 million $ 45,275
Mar 9, 2023 $ 0.0₇371
-2.50%
$ 1.3 million $ 40,960
Mar 8, 2023 $ 0.0₇381
-2.71%
$ 1.33 million $ 41,251
Mar 7, 2023 $ 0.0₇392
-2.43%
$ 1.37 million $ 44,282