IRON Titanium Token Historical Data

TITAN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0₇4
+0.20%
$ 1.4 million $ 41,032
Mar 5, 2023 $ 0.0₇4
+2.92%
$ 1.4 million $ 42,349
Mar 4, 2023 $ 0.0₇389
+0.27%
$ 1.36 million $ 41,513
Mar 3, 2023 $ 0.0₇388
-5.18%
$ 1.36 million $ 43,108
Mar 2, 2023 $ 0.0₇416
-0.42%
$ 1.46 million $ 41,136
Mar 1, 2023 $ 0.0₇418
+3.22%
$ 1.46 million $ 45,654
Feb 28, 2023 $ 0.0₇404
-2.89%
$ 1.42 million $ 40,472
Feb 27, 2023 $ 0.0₇418
-2.09%
$ 1.46 million $ 40,846
Feb 26, 2023 $ 0.0₇428
+0.34%
$ 1.5 million $ 42,105
Feb 25, 2023 $ 0.0₇426
-2.28%
$ 1.49 million $ 41,993
Feb 24, 2023 $ 0.0₇435
+7.32%
$ 1.52 million $ 44,859
Feb 23, 2023 $ 0.0₇404
-0.12%
$ 1.41 million $ 41,808
Feb 22, 2023 $ 0.0₇405
+9.88%
$ 1.42 million $ 47,028
Feb 21, 2023 $ 0.0₇369
-13.05%
$ 1.29 million $ 41,252
Feb 20, 2023 $ 0.0₇427
+8.52%
$ 1.49 million $ 46,595
Feb 19, 2023 $ 0.0₇393
-12.57%
$ 1.37 million $ 40,916
Feb 18, 2023 $ 0.0₇448
+10.83%
$ 1.57 million $ 46,696
Feb 17, 2023 $ 0.0₇402
-14.71%
$ 1.41 million $ 51,221
Feb 16, 2023 $ 0.0₇471
+4.70%
$ 1.65 million $ 42,021
Feb 15, 2023 $ 0.0₇452
-0.05%
$ 1.58 million $ 46,011
Feb 14, 2023 $ 0.0₇452
+3.25%
$ 1.58 million $ 42,046
Feb 13, 2023 $ 0.0₇436
-7.78%
$ 1.53 million $ 40,781
Feb 12, 2023 $ 0.0₇473
+20.86%
$ 1.65 million $ 56,377
Feb 11, 2023 $ 0.0₇391
-0.33%
$ 1.37 million $ 41,670
Feb 10, 2023 $ 0.0₇392
+2.36%
$ 1.37 million $ 43,867
Feb 9, 2023 $ 0.0₇383
-5.83%
$ 1.34 million $ 41,007
Feb 8, 2023 $ 0.0₇406
+3.84%
$ 1.42 million $ 42,096
Feb 7, 2023 $ 0.0₇388
-9.16%
$ 1.36 million $ 43,166
Feb 6, 2023 $ 0.0₇431
-15.97%
$ 1.51 million $ 47,077
Feb 5, 2023 $ 0.0₇512
-4.31%
$ 1.79 million $ 40,544
Feb 4, 2023 $ 0.0₇537
+0.92%
$ 1.88 million $ 41,400
Feb 3, 2023 $ 0.0₇533
-0.06%
$ 1.87 million $ 41,991
Feb 2, 2023 $ 0.0₇535
-3.44%
$ 1.87 million $ 42,951
Feb 1, 2023 $ 0.0₇554
-5.86%
$ 1.94 million $ 46,368
Jan 31, 2023 $ 0.0₇588
+8.86%
$ 2.06 million $ 43,172
Jan 30, 2023 $ 0.0₇54
-8.00%
$ 1.89 million $ 41,555
Jan 29, 2023 $ 0.0₇587
-0.54%
$ 2.05 million $ 42,445
Jan 28, 2023 $ 0.0₇591
+3.29%
$ 2.07 million $ 41,329
Jan 27, 2023 $ 0.0₇572
-2.81%
$ 2 million $ 41,690
Jan 26, 2023 $ 0.0₇588
+0.59%
$ 2.06 million $ 50,488
Jan 25, 2023 $ 0.0₇585
+13.23%
$ 2.05 million $ 61,433
Jan 24, 2023 $ 0.0₇517
-5.75%
$ 1.81 million $ 41,041
Jan 23, 2023 $ 0.0₇548
+0.33%
$ 1.92 million $ 41,746
Jan 22, 2023 $ 0.0₇546
-6.61%
$ 1.91 million $ 42,376
Jan 21, 2023 $ 0.0₇593
-1.83%
$ 2.08 million $ 44,542
Jan 20, 2023 $ 0.0₇604
+1.21%
$ 2.11 million $ 43,839
Jan 19, 2023 $ 0.0₇594
+5.17%
$ 2.08 million $ 42,671
Jan 18, 2023 $ 0.0₇564
-15.81%
$ 1.98 million $ 45,480
Jan 17, 2023 $ 0.0₇674
+31.08%
$ 2.36 million $ 54,079
Jan 16, 2023 $ 0.0₇512
+23.32%
$ 1.79 million $ 48,061