IRON Titanium Token Historical Data

TITAN Page 18
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₇366
-3.86%
$ 1.28 million $ 83,058
May 24, 2023 $ 0.0₇382
-0.64%
$ 1.34 million $ 42,476
May 23, 2023 $ 0.0₇385
-1.33%
$ 1.35 million $ 42,019
May 22, 2023 $ 0.0₇392
+0.95%
$ 1.37 million $ 42,584
May 21, 2023 $ 0.0₇389
-6.61%
$ 1.36 million $ 41,347
May 20, 2023 $ 0.0₇416
+1.44%
$ 1.46 million $ 42,097
May 19, 2023 $ 0.0₇41
+5.87%
$ 1.43 million $ 46,048
May 18, 2023 $ 0.0₇386
-0.65%
$ 1.35 million $ 41,036
May 17, 2023 $ 0.0₇388
+0.01%
$ 1.36 million $ 42,208
May 16, 2023 $ 0.0₇388
-3.40%
$ 1.36 million $ 39,795
May 15, 2023 $ 0.0₇402
-2.13%
$ 1.41 million $ 41,576
May 14, 2023 $ 0.0₇41
-3.09%
$ 1.44 million $ 43,169
May 13, 2023 $ 0.0₇423
+7.73%
$ 1.48 million $ 44,351
May 12, 2023 $ 0.0₇392
-2.39%
$ 1.37 million $ 40,833
May 11, 2023 $ 0.0₇401
-6.18%
$ 1.4 million $ 40,656
May 10, 2023 $ 0.0₇429
+0.90%
$ 1.5 million $ 43,661
May 9, 2023 $ 0.0₇424
-6.63%
$ 1.48 million $ 47,184
May 8, 2023 $ 0.0₇454
-1.05%
$ 1.59 million $ 51,051
May 7, 2023 $ 0.0₇461
+18.98%
$ 1.61 million $ 83,912
May 6, 2023 $ 0.0₇386
-7.32%
$ 1.35 million $ 44,239
May 5, 2023 $ 0.0₇414
+2.13%
$ 1.45 million $ 43,083
May 4, 2023 $ 0.0₇405
-2.36%
$ 1.42 million $ 41,827
May 3, 2023 $ 0.0₇419
+8.76%
$ 1.47 million $ 46,411
May 2, 2023 $ 0.0₇396
+12.32%
$ 1.38 million $ 48,940
May 1, 2023 $ 0.0₇352
-5.58%
$ 1.23 million $ 44,833
Apr 30, 2023 $ 0.0₇371
+1.58%
$ 1.3 million $ 51,577
Apr 29, 2023 $ 0.0₇36
+0.04%
$ 1.26 million $ 42,485
Apr 28, 2023 $ 0.0₇359
-1.37%
$ 1.26 million $ 42,563
Apr 27, 2023 $ 0.0₇363
-4.51%
$ 1.27 million $ 43,038
Apr 26, 2023 $ 0.0₇381
+3.16%
$ 1.33 million $ 43,820
Apr 25, 2023 $ 0.0₇368
-1.13%
$ 1.29 million $ 42,174
Apr 24, 2023 $ 0.0₇373
-7.24%
$ 1.3 million $ 41,971
Apr 23, 2023 $ 0.0₇401
-1.39%
$ 1.4 million $ 41,695
Apr 22, 2023 $ 0.0₇406
+3.58%
$ 1.42 million $ 42,231
Apr 21, 2023 $ 0.0₇391
-0.30%
$ 1.37 million $ 41,736
Apr 20, 2023 $ 0.0₇393
-3.04%
$ 1.38 million $ 41,925
Apr 19, 2023 $ 0.0₇405
-3.71%
$ 1.42 million $ 44,512
Apr 18, 2023 $ 0.0₇422
-0.09%
$ 1.48 million $ 44,153
Apr 17, 2023 $ 0.0₇424
-7.52%
$ 1.49 million $ 41,897
Apr 16, 2023 $ 0.0₇459
-2.78%
$ 1.61 million $ 49,282
Apr 15, 2023 $ 0.0₇474
-1.48%
$ 1.66 million $ 42,505
Apr 14, 2023 $ 0.0₇476
+7.58%
$ 1.66 million $ 43,582
Apr 13, 2023 $ 0.0₇442
-5.77%
$ 1.55 million $ 42,210
Apr 12, 2023 $ 0.0₇461
+0.15%
$ 1.61 million $ 41,899
Apr 11, 2023 $ 0.0₇461
-0.95%
$ 1.61 million $ 41,361
Apr 10, 2023 $ 0.0₇467
+2.40%
$ 1.63 million $ 43,851
Apr 9, 2023 $ 0.0₇456
+13.09%
$ 1.6 million $ 48,833
Apr 8, 2023 $ 0.0₇401
-0.34%
$ 1.4 million $ 41,767
Apr 7, 2023 $ 0.0₇403
-3.87%
$ 1.41 million $ 42,355
Apr 6, 2023 $ 0.0₇418
-6.56%
$ 1.46 million $ 42,765