IRON Titanium Token Historical Data

TITAN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0₇416
+2.48%
$ 1.46 million $ 42,596
Jan 14, 2023 $ 0.0₇406
+1.37%
$ 1.42 million $ 40,536
Jan 13, 2023 $ 0.0₇401
+14.02%
$ 1.4 million $ 46,971
Jan 12, 2023 $ 0.0₇352
+10.58%
$ 1.23 million $ 42,551
Jan 11, 2023 $ 0.0₇318
+13.54%
$ 1.11 million $ 45,846
Jan 10, 2023 $ 0.0₇281
-0.06%
$ 984,850 $ 41,961
Jan 9, 2023 $ 0.0₇282
+3.04%
$ 985,481 $ 41,152
Jan 8, 2023 $ 0.0₇273
+1.70%
$ 954,073 $ 41,416
Jan 7, 2023 $ 0.0₇268
-5.27%
$ 939,520 $ 39,592
Jan 6, 2023 $ 0.0₇284
+1.62%
$ 994,234 $ 42,167
Jan 5, 2023 $ 0.0₇279
+0.90%
$ 977,226 $ 41,644
Jan 4, 2023 $ 0.0₇277
+10.39%
$ 968,781 $ 42,676
Jan 3, 2023 $ 0.0₇25
-0.54%
$ 876,494 $ 41,469
Jan 2, 2023 $ 0.0₇251
+3.15%
$ 879,375 $ 42,285
Jan 1, 2023 $ 0.0₇244
+0.24%
$ 852,883 $ 41,455
Dec 31, 2022 $ 0.0₇244
-0.56%
$ 852,541 $ 41,510
Dec 30, 2022 $ 0.0₇247
-0.74%
$ 864,032 $ 41,956
Dec 29, 2022 $ 0.0₇249
+0.11%
$ 870,075 $ 41,342
Dec 28, 2022 $ 0.0₇248
-1.61%
$ 868,598 $ 40,586
Dec 27, 2022 $ 0.0₇253
+0.12%
$ 884,692 $ 41,857
Dec 26, 2022 $ 0.0₇252
+1.88%
$ 882,447 $ 42,668
Dec 25, 2022 $ 0.0₇248
+3.40%
$ 869,324 $ 42,636
Dec 24, 2022 $ 0.0₇24
+0.09%
$ 841,439 $ 41,611
Dec 23, 2022 $ 0.0₇24
+6.30%
$ 839,997 $ 44,375
Dec 22, 2022 $ 0.0₇226
-0.71%
$ 790,563 $ 40,837
Dec 21, 2022 $ 0.0₇228
-0.72%
$ 798,010 $ 41,289
Dec 20, 2022 $ 0.0₇23
+0.47%
$ 805,206 $ 41,278
Dec 19, 2022 $ 0.0₇23
+0.02%
$ 803,391 $ 41,538
Dec 18, 2022 $ 0.0₇23
-0.40%
$ 804,737 $ 41,757
Dec 17, 2022 $ 0.0₇231
+1.13%
$ 810,202 $ 41,246
Dec 16, 2022 $ 0.0₇23
-0.10%
$ 805,410 $ 40,395
Dec 15, 2022 $ 0.0₇23
-8.14%
$ 806,092 $ 39,577
Dec 14, 2022 $ 0.0₇25
+0.33%
$ 876,570 $ 41,027
Dec 13, 2022 $ 0.0₇25
+3.72%
$ 876,632 $ 41,680
Dec 12, 2022 $ 0.0₇242
+0.67%
$ 848,225 $ 42,054
Dec 11, 2022 $ 0.0₇241
+1.51%
$ 842,963 $ 41,460
Dec 10, 2022 $ 0.0₇237
-2.19%
$ 830,646 $ 40,464
Dec 9, 2022 $ 0.0₇243
-5.20%
$ 849,125 $ 41,696
Dec 8, 2022 $ 0.0₇255
+3.79%
$ 891,842 $ 42,522
Dec 7, 2022 $ 0.0₇246
-2.69%
$ 859,860 $ 41,245
Dec 6, 2022 $ 0.0₇253
-0.29%
$ 884,634 $ 40,467
Dec 5, 2022 $ 0.0₇253
+0.19%
$ 886,075 $ 42,686
Dec 4, 2022 $ 0.0₇252
+1.71%
$ 883,066 $ 44,161
Dec 3, 2022 $ 0.0₇248
+5.46%
$ 868,533 $ 43,032
Dec 2, 2022 $ 0.0₇235
-2.41%
$ 822,665 $ 41,275
Dec 1, 2022 $ 0.0₇24
+1.99%
$ 841,299 $ 42,273
Nov 30, 2022 $ 0.0₇235
+1.16%
$ 823,131 $ 40,479
Nov 29, 2022 $ 0.0₇232
+0.45%
$ 811,954 $ 40,954
Nov 28, 2022 $ 0.0₇23
-6.97%
$ 803,598 $ 41,709
Nov 27, 2022 $ 0.0₇248
+0.48%
$ 868,574 $ 41,720