IRON Titanium Token Historical Data

TITAN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0₇418
-6.56%
$ 1.46 million $ 42,765
Apr 5, 2023 $ 0.0₇447
+8.49%
$ 1.56 million $ 44,239
Apr 4, 2023 $ 0.0₇413
-13.28%
$ 1.45 million $ 48,218
Apr 3, 2023 $ 0.0₇477
+21.88%
$ 1.67 million $ 59,483
Apr 2, 2023 $ 0.0₇39
-3.72%
$ 1.37 million $ 40,426
Apr 1, 2023 $ 0.0₇406
+0.91%
$ 1.42 million $ 42,051
Mar 31, 2023 $ 0.0₇402
+4.02%
$ 1.41 million $ 44,155
Mar 30, 2023 $ 0.0₇386
-1.66%
$ 1.35 million $ 41,707
Mar 29, 2023 $ 0.0₇393
+1.60%
$ 1.38 million $ 42,779
Mar 28, 2023 $ 0.0₇387
+1.89%
$ 1.35 million $ 42,660
Mar 27, 2023 $ 0.0₇38
-7.45%
$ 1.33 million $ 41,962
Mar 26, 2023 $ 0.0₇409
-0.09%
$ 1.43 million $ 41,564
Mar 25, 2023 $ 0.0₇409
+0.74%
$ 1.43 million $ 41,608
Mar 24, 2023 $ 0.0₇409
-5.37%
$ 1.43 million $ 40,035
Mar 23, 2023 $ 0.0₇432
+5.64%
$ 1.51 million $ 45,137
Mar 22, 2023 $ 0.0₇409
-3.83%
$ 1.43 million $ 40,222
Mar 21, 2023 $ 0.0₇426
-6.84%
$ 1.49 million $ 41,021
Mar 20, 2023 $ 0.0₇458
-14.39%
$ 1.6 million $ 38,957
Mar 19, 2023 $ 0.0₇533
+11.32%
$ 1.86 million $ 54,796
Mar 18, 2023 $ 0.0₇475
-2.14%
$ 1.66 million $ 43,136
Mar 17, 2023 $ 0.0₇488
+18.28%
$ 1.71 million $ 58,670
Mar 16, 2023 $ 0.0₇413
+0.61%
$ 1.44 million $ 41,503
Mar 15, 2023 $ 0.0₇414
-0.74%
$ 1.45 million $ 42,202
Mar 14, 2023 $ 0.0₇416
+2.03%
$ 1.46 million $ 43,478
Mar 13, 2023 $ 0.0₇407
-1.72%
$ 1.42 million $ 40,985
Mar 12, 2023 $ 0.0₇408
-27.20%
$ 1.43 million $ 42,284
Mar 11, 2023 $ 0.0₇56
+44.17%
$ 1.96 million $ 12,942
Mar 10, 2023 $ 0.0₇39
+5.16%
$ 1.36 million $ 45,275
Mar 9, 2023 $ 0.0₇371
-2.50%
$ 1.3 million $ 40,960
Mar 8, 2023 $ 0.0₇381
-2.71%
$ 1.33 million $ 41,251
Mar 7, 2023 $ 0.0₇392
-2.43%
$ 1.37 million $ 44,282
Mar 6, 2023 $ 0.0₇4
+0.20%
$ 1.4 million $ 41,032
Mar 5, 2023 $ 0.0₇4
+2.92%
$ 1.4 million $ 42,349
Mar 4, 2023 $ 0.0₇389
+0.27%
$ 1.36 million $ 41,513
Mar 3, 2023 $ 0.0₇388
-5.18%
$ 1.36 million $ 43,108
Mar 2, 2023 $ 0.0₇416
-0.42%
$ 1.46 million $ 41,136
Mar 1, 2023 $ 0.0₇418
+3.22%
$ 1.46 million $ 45,654
Feb 28, 2023 $ 0.0₇404
-2.89%
$ 1.42 million $ 40,472
Feb 27, 2023 $ 0.0₇418
-2.09%
$ 1.46 million $ 40,846
Feb 26, 2023 $ 0.0₇428
+0.34%
$ 1.5 million $ 42,105
Feb 25, 2023 $ 0.0₇426
-2.28%
$ 1.49 million $ 41,993
Feb 24, 2023 $ 0.0₇435
+7.32%
$ 1.52 million $ 44,859
Feb 23, 2023 $ 0.0₇404
-0.12%
$ 1.41 million $ 41,808
Feb 22, 2023 $ 0.0₇405
+9.88%
$ 1.42 million $ 47,028
Feb 21, 2023 $ 0.0₇369
-13.05%
$ 1.29 million $ 41,252
Feb 20, 2023 $ 0.0₇427
+8.52%
$ 1.49 million $ 46,595
Feb 19, 2023 $ 0.0₇393
-12.57%
$ 1.37 million $ 40,916
Feb 18, 2023 $ 0.0₇448
+10.83%
$ 1.57 million $ 46,696
Feb 17, 2023 $ 0.0₇402
-14.71%
$ 1.41 million $ 51,221
Feb 16, 2023 $ 0.0₇471
+4.70%
$ 1.65 million $ 42,021