IRON Titanium Token Historical Data

TITAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.0₇247
+5.20%
$ 864,725 $ 40,949
Nov 25, 2022 $ 0.0₇235
-7.17%
$ 822,458 $ 40,639
Nov 24, 2022 $ 0.0₇252
-2.46%
$ 882,253 $ 41,535
Nov 23, 2022 $ 0.0₇259
+0.55%
$ 908,086 $ 41,163
Nov 22, 2022 $ 0.0₇26
-1.10%
$ 910,974 $ 43,998
Nov 21, 2022 $ 0.0₇263
-4.27%
$ 921,305 $ 40,981
Nov 20, 2022 $ 0.0₇274
+3.40%
$ 959,127 $ 42,660
Nov 19, 2022 $ 0.0₇266
-5.03%
$ 931,265 $ 41,957
Nov 18, 2022 $ 0.0₇28
+3.75%
$ 980,311 $ 43,108
Nov 17, 2022 $ 0.0₇269
-1.90%
$ 943,040 $ 43,096
Nov 16, 2022 $ 0.0₇275
-1.91%
$ 962,915 $ 41,840
Nov 15, 2022 $ 0.0₇281
-0.13%
$ 983,745 $ 40,676
Nov 14, 2022 $ 0.0₇282
+2.66%
$ 988,310 $ 41,025
Nov 13, 2022 $ 0.0₇276
-1.10%
$ 964,674 $ 40,850
Nov 12, 2022 $ 0.0₇278
-1.98%
$ 974,851 $ 41,052
Nov 11, 2022 $ 0.0₇283
-6.32%
$ 989,103 $ 90,049
Nov 10, 2022 $ 0.0₇3
+22.97%
$ 1.05 million $ 95,932
Nov 9, 2022 $ 0.0₇246
-19.43%
$ 861,187 $ 84,801
Nov 8, 2022 $ 0.0₇306
-9.26%
$ 1.07 million $ 103,794
Nov 7, 2022 $ 0.0₇338
+1.14%
$ 1.18 million $ 113,386
Nov 6, 2022 $ 0.0₇335
-3.80%
$ 1.17 million $ 124,604
Nov 5, 2022 $ 0.0₇349
-3.45%
$ 1.22 million $ 113,894
Nov 4, 2022 $ 0.0₇361
+7.88%
$ 1.26 million $ 120,756
Nov 3, 2022 $ 0.0₇335
+0.53%
$ 1.17 million $ 112,616
Nov 2, 2022 $ 0.0₇333
-0.58%
$ 1.17 million $ 115,981
Nov 1, 2022 $ 0.0₇336
-4.24%
$ 1.18 million $ 111,627
Oct 31, 2022 $ 0.0₇351
+1.53%
$ 1.23 million $ 117,687
Oct 30, 2022 $ 0.0₇345
-1.61%
$ 1.21 million $ 116,369
Oct 29, 2022 $ 0.0₇351
-2.79%
$ 1.23 million $ 129,826
Oct 28, 2022 $ 0.0₇362
-1.49%
$ 1.27 million $ 121,374
Oct 27, 2022 $ 0.0₇367
-1.19%
$ 1.29 million $ 123,965
Oct 26, 2022 $ 0.0₇373
+1.32%
$ 1.3 million $ 130,138
Oct 25, 2022 $ 0.0₇367
+6.33%
$ 1.28 million $ 124,596
Oct 24, 2022 $ 0.0₇344
+0.07%
$ 1.21 million $ 115,986
Oct 23, 2022 $ 0.0₇344
-5.29%
$ 1.2 million $ 118,844
Oct 22, 2022 $ 0.0₇364
+0.37%
$ 1.27 million $ 123,907
Oct 21, 2022 $ 0.0₇363
+0.51%
$ 1.27 million $ 121,135
Oct 20, 2022 $ 0.0₇36
-0.38%
$ 1.26 million $ 118,837
Oct 19, 2022 $ 0.0₇361
-0.72%
$ 1.26 million $ 123,342
Oct 18, 2022 $ 0.0₇364
-0.18%
$ 1.27 million $ 124,988
Oct 17, 2022 $ 0.0₇362
+1.18%
$ 1.27 million $ 117,620
Oct 16, 2022 $ 0.0₇358
+4.45%
$ 1.25 million $ 125,388
Oct 15, 2022 $ 0.0₇343
+2.37%
$ 1.2 million $ 111,467
Oct 14, 2022 $ 0.0₇334
+0.45%
$ 1.17 million $ 113,083
Oct 13, 2022 $ 0.0₇334
-6.60%
$ 1.17 million $ 108,497
Oct 12, 2022 $ 0.0₇357
+3.58%
$ 1.25 million $ 119,937
Oct 11, 2022 $ 0.0₇345
-4.82%
$ 1.21 million $ 115,655
Oct 10, 2022 $ 0.0₇362
-2.32%
$ 1.27 million $ 126,072
Oct 9, 2022 $ 0.0₇373
+3.62%
$ 1.31 million $ 125,822
Oct 8, 2022 $ 0.0₇361
-1.28%
$ 1.26 million $ 120,713