IRON Titanium Token Historical Data

TITAN Page 20
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0₇452
-0.05%
$ 1.58 million $ 46,011
Feb 14, 2023 $ 0.0₇452
+3.25%
$ 1.58 million $ 42,046
Feb 13, 2023 $ 0.0₇436
-7.78%
$ 1.53 million $ 40,781
Feb 12, 2023 $ 0.0₇473
+20.86%
$ 1.65 million $ 56,377
Feb 11, 2023 $ 0.0₇391
-0.33%
$ 1.37 million $ 41,670
Feb 10, 2023 $ 0.0₇392
+2.36%
$ 1.37 million $ 43,867
Feb 9, 2023 $ 0.0₇383
-5.83%
$ 1.34 million $ 41,007
Feb 8, 2023 $ 0.0₇406
+3.84%
$ 1.42 million $ 42,096
Feb 7, 2023 $ 0.0₇388
-9.16%
$ 1.36 million $ 43,166
Feb 6, 2023 $ 0.0₇431
-15.97%
$ 1.51 million $ 47,077
Feb 5, 2023 $ 0.0₇512
-4.31%
$ 1.79 million $ 40,544
Feb 4, 2023 $ 0.0₇537
+0.92%
$ 1.88 million $ 41,400
Feb 3, 2023 $ 0.0₇533
-0.06%
$ 1.87 million $ 41,991
Feb 2, 2023 $ 0.0₇535
-3.44%
$ 1.87 million $ 42,951
Feb 1, 2023 $ 0.0₇554
-5.86%
$ 1.94 million $ 46,368
Jan 31, 2023 $ 0.0₇588
+8.86%
$ 2.06 million $ 43,172
Jan 30, 2023 $ 0.0₇54
-8.00%
$ 1.89 million $ 41,555
Jan 29, 2023 $ 0.0₇587
-0.54%
$ 2.05 million $ 42,445
Jan 28, 2023 $ 0.0₇591
+3.29%
$ 2.07 million $ 41,329
Jan 27, 2023 $ 0.0₇572
-2.81%
$ 2 million $ 41,690
Jan 26, 2023 $ 0.0₇588
+0.59%
$ 2.06 million $ 50,488
Jan 25, 2023 $ 0.0₇585
+13.23%
$ 2.05 million $ 61,433
Jan 24, 2023 $ 0.0₇517
-5.75%
$ 1.81 million $ 41,041
Jan 23, 2023 $ 0.0₇548
+0.33%
$ 1.92 million $ 41,746
Jan 22, 2023 $ 0.0₇546
-6.61%
$ 1.91 million $ 42,376
Jan 21, 2023 $ 0.0₇593
-1.83%
$ 2.08 million $ 44,542
Jan 20, 2023 $ 0.0₇604
+1.21%
$ 2.11 million $ 43,839
Jan 19, 2023 $ 0.0₇594
+5.17%
$ 2.08 million $ 42,671
Jan 18, 2023 $ 0.0₇564
-15.81%
$ 1.98 million $ 45,480
Jan 17, 2023 $ 0.0₇674
+31.08%
$ 2.36 million $ 54,079
Jan 16, 2023 $ 0.0₇512
+23.32%
$ 1.79 million $ 48,061
Jan 15, 2023 $ 0.0₇416
+2.48%
$ 1.46 million $ 42,596
Jan 14, 2023 $ 0.0₇406
+1.37%
$ 1.42 million $ 40,536
Jan 13, 2023 $ 0.0₇401
+14.02%
$ 1.4 million $ 46,971
Jan 12, 2023 $ 0.0₇352
+10.58%
$ 1.23 million $ 42,551
Jan 11, 2023 $ 0.0₇318
+13.54%
$ 1.11 million $ 45,846
Jan 10, 2023 $ 0.0₇281
-0.06%
$ 984,850 $ 41,961
Jan 9, 2023 $ 0.0₇282
+3.04%
$ 985,481 $ 41,152
Jan 8, 2023 $ 0.0₇273
+1.70%
$ 954,073 $ 41,416
Jan 7, 2023 $ 0.0₇268
-5.27%
$ 939,520 $ 39,592
Jan 6, 2023 $ 0.0₇284
+1.62%
$ 994,234 $ 42,167
Jan 5, 2023 $ 0.0₇279
+0.90%
$ 977,226 $ 41,644
Jan 4, 2023 $ 0.0₇277
+10.39%
$ 968,781 $ 42,676
Jan 3, 2023 $ 0.0₇25
-0.54%
$ 876,494 $ 41,469
Jan 2, 2023 $ 0.0₇251
+3.15%
$ 879,375 $ 42,285
Jan 1, 2023 $ 0.0₇244
+0.24%
$ 852,883 $ 41,455
Dec 31, 2022 $ 0.0₇244
-0.56%
$ 852,541 $ 41,510
Dec 30, 2022 $ 0.0₇247
-0.74%
$ 864,032 $ 41,956
Dec 29, 2022 $ 0.0₇249
+0.11%
$ 870,075 $ 41,342
Dec 28, 2022 $ 0.0₇248
-1.61%
$ 868,598 $ 40,586