IRON Titanium Token Historical Data

TITAN Page 21
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.0₇253
+0.12%
$ 884,692 $ 41,857
Dec 26, 2022 $ 0.0₇252
+1.88%
$ 882,447 $ 42,668
Dec 25, 2022 $ 0.0₇248
+3.40%
$ 869,324 $ 42,636
Dec 24, 2022 $ 0.0₇24
+0.09%
$ 841,439 $ 41,611
Dec 23, 2022 $ 0.0₇24
+6.30%
$ 839,997 $ 44,375
Dec 22, 2022 $ 0.0₇226
-0.71%
$ 790,563 $ 40,837
Dec 21, 2022 $ 0.0₇228
-0.72%
$ 798,010 $ 41,289
Dec 20, 2022 $ 0.0₇23
+0.47%
$ 805,206 $ 41,278
Dec 19, 2022 $ 0.0₇23
+0.02%
$ 803,391 $ 41,538
Dec 18, 2022 $ 0.0₇23
-0.40%
$ 804,737 $ 41,757
Dec 17, 2022 $ 0.0₇231
+1.13%
$ 810,202 $ 41,246
Dec 16, 2022 $ 0.0₇23
-0.10%
$ 805,410 $ 40,395
Dec 15, 2022 $ 0.0₇23
-8.14%
$ 806,092 $ 39,577
Dec 14, 2022 $ 0.0₇25
+0.33%
$ 876,570 $ 41,027
Dec 13, 2022 $ 0.0₇25
+3.72%
$ 876,632 $ 41,680
Dec 12, 2022 $ 0.0₇242
+0.67%
$ 848,225 $ 42,054
Dec 11, 2022 $ 0.0₇241
+1.51%
$ 842,963 $ 41,460
Dec 10, 2022 $ 0.0₇237
-2.19%
$ 830,646 $ 40,464
Dec 9, 2022 $ 0.0₇243
-5.20%
$ 849,125 $ 41,696
Dec 8, 2022 $ 0.0₇255
+3.79%
$ 891,842 $ 42,522
Dec 7, 2022 $ 0.0₇246
-2.69%
$ 859,860 $ 41,245
Dec 6, 2022 $ 0.0₇253
-0.29%
$ 884,634 $ 40,467
Dec 5, 2022 $ 0.0₇253
+0.19%
$ 886,075 $ 42,686
Dec 4, 2022 $ 0.0₇252
+1.71%
$ 883,066 $ 44,161
Dec 3, 2022 $ 0.0₇248
+5.46%
$ 868,533 $ 43,032
Dec 2, 2022 $ 0.0₇235
-2.41%
$ 822,665 $ 41,275
Dec 1, 2022 $ 0.0₇24
+1.99%
$ 841,299 $ 42,273
Nov 30, 2022 $ 0.0₇235
+1.16%
$ 823,131 $ 40,479
Nov 29, 2022 $ 0.0₇232
+0.45%
$ 811,954 $ 40,954
Nov 28, 2022 $ 0.0₇23
-6.97%
$ 803,598 $ 41,709
Nov 27, 2022 $ 0.0₇248
+0.48%
$ 868,574 $ 41,720
Nov 26, 2022 $ 0.0₇247
+5.20%
$ 864,725 $ 40,949
Nov 25, 2022 $ 0.0₇235
-7.17%
$ 822,458 $ 40,639
Nov 24, 2022 $ 0.0₇252
-2.46%
$ 882,253 $ 41,535
Nov 23, 2022 $ 0.0₇259
+0.55%
$ 908,086 $ 41,163
Nov 22, 2022 $ 0.0₇26
-1.10%
$ 910,974 $ 43,998
Nov 21, 2022 $ 0.0₇263
-4.27%
$ 921,305 $ 40,981
Nov 20, 2022 $ 0.0₇274
+3.40%
$ 959,127 $ 42,660
Nov 19, 2022 $ 0.0₇266
-5.03%
$ 931,265 $ 41,957
Nov 18, 2022 $ 0.0₇28
+3.75%
$ 980,311 $ 43,108
Nov 17, 2022 $ 0.0₇269
-1.90%
$ 943,040 $ 43,096
Nov 16, 2022 $ 0.0₇275
-1.91%
$ 962,915 $ 41,840
Nov 15, 2022 $ 0.0₇281
-0.13%
$ 983,745 $ 40,676
Nov 14, 2022 $ 0.0₇282
+2.66%
$ 988,310 $ 41,025
Nov 13, 2022 $ 0.0₇276
-1.10%
$ 964,674 $ 40,850
Nov 12, 2022 $ 0.0₇278
-1.98%
$ 974,851 $ 41,052
Nov 11, 2022 $ 0.0₇283
-6.32%
$ 989,103 $ 90,049
Nov 10, 2022 $ 0.0₇3
+22.97%
$ 1.05 million $ 95,932
Nov 9, 2022 $ 0.0₇246
-19.43%
$ 861,187 $ 84,801
Nov 8, 2022 $ 0.0₇306
-9.26%
$ 1.07 million $ 103,794