IRON Titanium Token Historical Data

TITAN Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.0₇455
-1.70%
$ 1.59 million $ 41,550
Aug 17, 2022 $ 0.0₇46
+0.03%
$ 1.61 million $ 45,378
Aug 16, 2022 $ 0.0₇462
-7.82%
$ 1.62 million $ 49,515
Aug 15, 2022 $ 0.0₇501
-7.50%
$ 1.75 million $ 44,473
Aug 14, 2022 $ 0.0₇541
+0.67%
$ 1.89 million $ 41,745
Aug 13, 2022 $ 0.0₇538
+0.88%
$ 1.88 million $ 41,463
Aug 12, 2022 $ 0.0₇536
-2.09%
$ 1.87 million $ 41,275
Aug 11, 2022 $ 0.0₇546
+3.11%
$ 1.91 million $ 44,010
Aug 10, 2022 $ 0.0₇529
+5.75%
$ 1.85 million $ 45,667
Aug 9, 2022 $ 0.0₇508
-8.47%
$ 1.78 million $ 45,245
Aug 8, 2022 $ 0.0₇555
-3.29%
$ 1.94 million $ 48,147
Aug 7, 2022 $ 0.0₇573
+3.06%
$ 2.01 million $ 42,384
Aug 6, 2022 $ 0.0₇556
+3.81%
$ 1.95 million $ 42,558
Aug 5, 2022 $ 0.0₇537
-1.70%
$ 1.88 million $ 44,516
Aug 4, 2022 $ 0.0₇545
-7.15%
$ 1.91 million $ 41,320
Aug 3, 2022 $ 0.0₇586
-0.46%
$ 2.05 million $ 41,216
Aug 2, 2022 $ 0.0₇589
-1.80%
$ 2.06 million $ 42,425
Aug 1, 2022 $ 0.0₇602
-3.43%
$ 2.11 million $ 43,597
Jul 31, 2022 $ 0.0₇623
+2.02%
$ 2.18 million $ 42,367
Jul 30, 2022 $ 0.0₇614
+4.60%
$ 2.15 million $ 42,874
Jul 29, 2022 $ 0.0₇59
+0.82%
$ 2.06 million $ 44,576
Jul 26, 2022 $ 0.0₇562
-6.89%
$ 1.97 million $ 41,345
Jul 25, 2022 $ 0.0₇607
-6.29%
$ 2.12 million $ 40,404
Jul 24, 2022 $ 0.0₇647
+1.89%
$ 2.27 million $ 41,578
Jul 23, 2022 $ 0.0₇635
-1.18%
$ 2.22 million $ 42,690
Jul 22, 2022 $ 0.0₇643
-2.30%
$ 2.25 million $ 41,335
Jul 21, 2022 $ 0.0₇66
+1.49%
$ 2.31 million $ 43,552
Jul 20, 2022 $ 0.0₇648
+0.15%
$ 2.27 million $ 43,445
Jul 19, 2022 $ 0.0₇649
-7.00%
$ 2.27 million $ 42,911
Jul 18, 2022 $ 0.0₇688
+1.67%
$ 2.41 million $ 41,856
Jul 17, 2022 $ 0.0₇685
-0.84%
$ 2.4 million $ 40,105
Jul 16, 2022 $ 0.0₇694
+7.53%
$ 2.43 million $ 45,071
Jul 15, 2022 $ 0.0₇648
-1.30%
$ 2.27 million $ 40,885
Jul 14, 2022 $ 0.0₇655
+0.37%
$ 2.29 million $ 41,050
Jul 13, 2022 $ 0.0₇652
+0.77%
$ 2.28 million $ 40,902
Jul 12, 2022 $ 0.0₇647
-3.42%
$ 2.27 million $ 42,958
Jul 11, 2022 $ 0.0₇67
-2.77%
$ 2.34 million $ 41,177
Jul 10, 2022 $ 0.0₇688
-4.23%
$ 2.41 million $ 39,354
Jul 9, 2022 $ 0.0₇722
+0.07%
$ 2.53 million $ 40,146
Jul 8, 2022 $ 0.0₇722
-0.67%
$ 2.53 million $ 43,242
Jul 7, 2022 $ 0.0₇729
+1.63%
$ 2.55 million $ 42,010
Jul 6, 2022 $ 0.0₇717
+4.38%
$ 2.51 million $ 41,152
Jul 5, 2022 $ 0.0₇686
-2.18%
$ 2.4 million $ 43,085
Jul 4, 2022 $ 0.0₇701
+1.37%
$ 2.45 million $ 44,000
Jul 3, 2022 $ 0.0₇693
-4.97%
$ 2.42 million $ 38,685
Jul 2, 2022 $ 0.0₇73
-4.23%
$ 2.56 million $ 52,453
Jul 1, 2022 $ 0.0₇763
+23.88%
$ 2.67 million $ 62,890
Jun 30, 2022 $ 0.0₇603
-4.06%
$ 2.11 million $ 40,182
Jun 29, 2022 $ 0.0₇63
+3.02%
$ 2.21 million $ 43,283
Jun 28, 2022 $ 0.0₇612
+2.29%
$ 2.14 million $ 41,607