IRON Titanium Token Historical Data

TITAN Page 22
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.0₇373
-3.04%
$ 1.3 million $ 138,251
Sep 26, 2022 $ 0.0₇382
+5.77%
$ 1.34 million $ 134,228
Sep 25, 2022 $ 0.0₇362
-0.64%
$ 1.27 million $ 122,727
Sep 24, 2022 $ 0.0₇364
-0.92%
$ 1.28 million $ 123,930
Sep 23, 2022 $ 0.0₇37
-0.38%
$ 1.3 million $ 144,967
Sep 22, 2022 $ 0.0₇369
+1.72%
$ 1.29 million $ 183,683
Sep 21, 2022 $ 0.0₇363
-1.30%
$ -- $ 41,641
Sep 20, 2022 $ 0.0₇366
-3.49%
$ 1.28 million $ 46,849
Sep 19, 2022 $ 0.0₇38
-8.31%
$ 1.33 million $ 43,121
Sep 18, 2022 $ 0.0₇418
+1.24%
$ 1.46 million $ 42,373
Sep 17, 2022 $ 0.0₇415
+0.59%
$ 1.45 million $ 41,203
Sep 16, 2022 $ 0.0₇412
-0.20%
$ 1.44 million $ 44,740
Sep 15, 2022 $ 0.0₇411
+0.00%
$ 1.44 million $ 42,691
Sep 14, 2022 $ 0.0₇411
-7.49%
$ 1.44 million $ 41,637
Sep 13, 2022 $ 0.0₇444
-4.02%
$ 1.55 million $ 41,258
Sep 12, 2022 $ 0.0₇463
+6.07%
$ 1.62 million $ 43,116
Sep 11, 2022 $ 0.0₇435
-0.72%
$ 1.52 million $ 40,829
Sep 10, 2022 $ 0.0₇437
-1.48%
$ 1.53 million $ 42,014
Sep 9, 2022 $ 0.0₇444
+7.89%
$ 1.55 million $ 45,489
Sep 8, 2022 $ 0.0₇412
+2.16%
$ 1.44 million $ 42,850
Sep 7, 2022 $ 0.0₇403
-0.38%
$ 1.41 million $ 41,099
Sep 6, 2022 $ 0.0₇403
-4.25%
$ 1.41 million $ 43,091
Sep 5, 2022 $ 0.0₇419
-3.53%
$ 1.47 million $ 42,100
Sep 4, 2022 $ 0.0₇437
+5.89%
$ 1.53 million $ 44,579
Sep 3, 2022 $ 0.0₇413
+2.27%
$ 1.44 million $ 42,897
Sep 2, 2022 $ 0.0₇404
-0.49%
$ 1.41 million $ 41,501
Sep 1, 2022 $ 0.0₇405
-2.01%
$ 1.42 million $ 41,087
Aug 31, 2022 $ 0.0₇414
+1.48%
$ 1.45 million $ 41,691
Aug 30, 2022 $ 0.0₇409
+1.87%
$ 1.43 million $ 41,695
Aug 29, 2022 $ 0.0₇402
-5.24%
$ 1.41 million $ 41,241
Aug 28, 2022 $ 0.0₇424
+2.03%
$ 1.48 million $ 41,894
Aug 27, 2022 $ 0.0₇414
+0.13%
$ 1.45 million $ 42,161
Aug 26, 2022 $ 0.0₇415
-4.21%
$ 1.45 million $ 42,149
Aug 25, 2022 $ 0.0₇432
-4.98%
$ 1.51 million $ 44,468
Aug 24, 2022 $ 0.0₇456
-5.33%
$ 1.59 million $ 41,199
Aug 23, 2022 $ 0.0₇483
+4.63%
$ 1.69 million $ 42,612
Aug 22, 2022 $ 0.0₇462
-2.07%
$ 1.62 million $ 39,583
Aug 21, 2022 $ 0.0₇473
+0.10%
$ 1.66 million $ 42,874
Aug 20, 2022 $ 0.0₇473
+7.62%
$ 1.66 million $ 45,277
Aug 19, 2022 $ 0.0₇442
-3.11%
$ 1.55 million $ 48,315
Aug 18, 2022 $ 0.0₇455
-1.70%
$ 1.59 million $ 41,550
Aug 17, 2022 $ 0.0₇46
+0.03%
$ 1.61 million $ 45,378
Aug 16, 2022 $ 0.0₇462
-7.82%
$ 1.62 million $ 49,515
Aug 15, 2022 $ 0.0₇501
-7.50%
$ 1.75 million $ 44,473
Aug 14, 2022 $ 0.0₇541
+0.67%
$ 1.89 million $ 41,745
Aug 13, 2022 $ 0.0₇538
+0.88%
$ 1.88 million $ 41,463
Aug 12, 2022 $ 0.0₇536
-2.09%
$ 1.87 million $ 41,275
Aug 11, 2022 $ 0.0₇546
+3.11%
$ 1.91 million $ 44,010
Aug 10, 2022 $ 0.0₇529
+5.75%
$ 1.85 million $ 45,667
Aug 9, 2022 $ 0.0₇508
-8.47%
$ 1.78 million $ 45,245