IRON Titanium Token Historical Data

TITAN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 2022 $ 0.0₇6
-1.46%
$ 2.1 million $ 39,915
Jun 26, 2022 $ 0.0₇616
-0.24%
$ 2.16 million $ 40,309
Jun 25, 2022 $ 0.0₇62
+2.73%
$ 2.17 million $ 43,111
Jun 24, 2022 $ 0.0₇605
+3.77%
$ 2.12 million $ 43,216
Jun 23, 2022 $ 0.0₇581
-3.00%
$ 2.04 million $ 40,874
Jun 22, 2022 $ 0.0₇597
+0.35%
$ 2.09 million $ 39,332
Jun 21, 2022 $ 0.0₇593
+0.66%
$ 2.07 million $ 41,202
Jun 20, 2022 $ 0.0₇587
-1.84%
$ 2.06 million $ 41,350
Jun 19, 2022 $ 0.0₇599
+7.58%
$ 2.1 million $ 44,155
Jun 18, 2022 $ 0.0₇557
-6.30%
$ 1.95 million $ 39,240
Jun 17, 2022 $ 0.0₇594
-1.70%
$ 2.08 million $ 45,369
Jun 16, 2022 $ 0.0₇604
-4.04%
$ 2.11 million $ 38,371
Jun 15, 2022 $ 0.0₇63
+5.63%
$ 2.21 million $ 46,332
Jun 14, 2022 $ 0.0₇596
-2.60%
$ 2.09 million $ 42,817
Jun 13, 2022 $ 0.0₇607
-13.83%
$ 2.13 million $ 47,236
Jun 12, 2022 $ 0.0₇704
-4.17%
$ 2.46 million $ 43,170
Jun 11, 2022 $ 0.0₇735
-5.68%
$ 2.57 million $ 43,112
Jun 10, 2022 $ 0.0₇778
-4.27%
$ 2.72 million $ 43,559
Jun 9, 2022 $ 0.0₇812
-2.16%
$ 2.84 million $ 43,086
Jun 8, 2022 $ 0.0₇829
-5.62%
$ 2.9 million $ 35,269
Jun 7, 2022 $ 0.0₇882
-1.08%
$ 3.09 million $ 36,252
Jun 6, 2022 $ 0.0₇89
+8.75%
$ 3.11 million $ 41,637
Jun 5, 2022 $ 0.0₇819
+4.52%
$ 2.87 million $ 37,478
Jun 4, 2022 $ 0.0₇783
-2.72%
$ 2.74 million $ 40,074
Jun 3, 2022 $ 0.0₇804
-5.47%
$ 2.82 million $ 39,073
Jun 2, 2022 $ 0.0₇848
+2.40%
$ 2.97 million $ 35,702
Jun 1, 2022 $ 0.0₇827
-8.89%
$ 2.89 million $ 40,342
May 31, 2022 $ 0.0₇907
+0.02%
$ -- $ 37,904
Download