IRON Titanium Token Historical Data

TITAN Page 3
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0₈19
+0.02%
$ 66,553 $ 1
Jul 24, 11 PM $ 0.0₈19
+0.01%
$ 66,533 $ 1
Jul 24, 8 PM $ 0.0₈19
+0.03%
$ 66,532 $ 1
Jul 24, 7 PM $ 0.0₈19
+0.00%
$ 66,513 $ 1
Jul 24, 6 PM $ 0.0₈19
+0.02%
$ 66,518 $ 1
Jul 24, 5 PM $ 0.0₈19
-0.01%
$ 66,500 $ 1
Jul 24, 4 PM $ 0.0₈19
+0.00%
$ 66,504 $ 1
Jul 24, 1 PM $ 0.0₈19
+0.00%
$ 66,476 $ 0
Jul 24, 11 AM $ 0.0₈165
+0.00%
$ 57,683 $ 0.0001
Jul 24, 5 AM $ 0.0₈191
+0.00%
$ 66,923 $ 0
Jul 24, 1 AM $ 0.0₈191
+0.00%
$ 66,884 $ 8
Jul 23, 8 PM $ 0.0₈191
-0.08%
$ 66,808 $ 8
Jul 23, 7 PM $ 0.0₈191
+0.18%
$ 66,862 $ 8
Jul 23, 6 PM $ 0.0₈19
-2.34%
$ 66,625 $ 8
Jul 23, 5 PM $ 0.0₈195
+0.35%
$ 68,181 $ 2
Jul 23, 4 PM $ 0.0₈194
-0.02%
$ 67,940 $ 2
Jul 23, 3 PM $ 0.0₈192
-0.03%
$ 67,316 $ 1
Jul 23, 12 PM $ 0.0₈195
-0.02%
$ 68,185 $ 1
Jul 22, 10 PM $ 0.0₈197
-0.02%
$ 69,067 $ 3
Jul 22, 9 PM $ 0.0₈197
+0.31%
$ 69,085 $ 2
Jul 22, 8 PM $ 0.0₈197
+0.02%
$ 68,866 $ 2
Jul 22, 6 PM $ 0.0₈196
+0.02%
$ 68,749 $ 2
Jul 22, 5 PM $ 0.0₈196
+0.40%
$ 68,739 $ 2
Jul 22, 4 PM $ 0.0₈196
+0.11%
$ 68,451 $ 2
Jul 22, 3 PM $ 0.0₈195
-0.76%
$ 68,271 $ 2
Jul 22, 9 AM $ 0.0₈195
-0.12%
$ 68,261 $ 1
Jul 22, 8 AM $ 0.0₈195
-0.01%
$ 68,342 $ 2
Jul 22, 7 AM $ 0.0₈195
+0.08%
$ 68,343 $ 2
Jul 22, 6 AM $ 0.0₈195
-0.42%
$ 68,292 $ 2
Jul 22, 5 AM $ 0.0₈196
-0.27%
$ 68,583 $ 6
Jul 22, 4 AM $ 0.0₈196
+0.06%
$ 68,767 $ 6
Jul 22, 3 AM $ 0.0₈196
-0.13%
$ 68,740 $ 6
Jul 22, 2 AM $ 0.0₈197
-0.13%
$ 68,829 $ 6
Jul 22, 1 AM $ 0.0₈197
-0.01%
$ 68,920 $ 7
Jul 21, 7 PM $ 0.0₈195
-0.06%
$ 68,103 $ 6
Jul 21, 6 PM $ 0.0₈195
-0.04%
$ 68,211 $ 6
Jul 21, 5 PM $ 0.0₈195
+0.98%
$ 68,241 $ 6
Jul 21, 4 PM $ 0.0₈195
-0.16%
$ 68,124 $ 6
Jul 21, 3 PM $ 0.0₈195
-0.54%
$ 68,234 $ 6
Jul 21, 2 PM $ 0.0₈196
+0.21%
$ 68,603 $ 7
Jul 21, 1 PM $ 0.0₈196
+0.04%
$ 68,515 $ 7
Jul 21, 12 PM $ 0.0₈196
-0.28%
$ 68,486 $ 7
Jul 21, 11 AM $ 0.0₈196
+1.16%
$ 68,521 $ 7
Jul 21, 9 AM $ 0.0₈196
-0.09%
$ 68,632 $ 8
Jul 21, 8 AM $ 0.0₈196
+0.00%
$ 68,730 $ 7
Jul 21, 7 AM $ 0.0₈195
+0.00%
$ 68,357 $ 4
Jul 21, 5 AM $ 0.0₈193
-0.91%
$ 67,489 $ 4
Jul 21, 4 AM $ 0.0₈195
-0.22%
$ 68,096 $ 4
Jul 21, 3 AM $ 0.0₈195
+0.01%
$ 68,243 $ 3
Jul 21, 2 AM $ 0.0₈194
-0.13%
$ 68,062 $ 3