IRON Titanium Token Historical Data

TITAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0₈232
+0.00%
$ 81,339 $ 3
Apr 19, 10 PM $ 0.0₈233
-2.15%
$ 81,518 $ 3
Apr 19, 6 PM $ 0.0₈233
+0.00%
$ 81,722 $ 2
Apr 17, 2 PM $ 0.0₈247
+0.28%
$ 86,558 $ 4
Apr 17, 1 PM $ 0.0₈245
+2.48%
$ 85,903 $ 3
Apr 16, 5 PM $ 0.0₈238
+0.00%
$ 83,439 $ 2
Apr 16, 1 PM $ 0.0₈24
+0.00%
$ 84,004 $ 1
Apr 16, 7 AM $ 0.0₈24
+0.00%
$ 83,841 $ 2
Apr 15, 10 AM $ 0.0₈235
+0.00%
$ 82,291 $ 1
Apr 14, 7 AM $ 0.0₈235
+0.00%
$ 82,395 $ 6
Apr 14, 3 AM $ 0.0₈237
-0.06%
$ 82,934 $ 6
Apr 14, 12 AM $ 0.0₈237
+0.00%
$ 82,942 $ 5
Apr 13, 11 PM $ 0.0₈235
+0.00%
$ 82,404 $ 4
Apr 13, 10 PM $ 0.0₈233
+1.95%
$ 81,480 $ 3
Apr 10, 3 PM $ 0.0₈224
+0.00%
$ 78,342 $ 4
Apr 10, 9 AM $ 0.0₈219
+0.00%
$ 76,584 $ 3
Apr 10, 8 AM $ 0.0₈217
+0.00%
$ 75,863 $ 2
Apr 9, 4 PM $ 0.0₈221
+0.00%
$ 77,204 $ 3
Apr 9, 1 AM $ 0.0₈215
-1.28%
$ 75,314 $ 2
Apr 8, 11 AM $ 0.0₈224
+0.00%
$ 78,312 $ 4
Apr 7, 11 PM $ 0.0₈225
+1.17%
$ 78,686 $ 5
Apr 7, 9 PM $ 0.0₈205
+0.00%
$ 71,676 $ 3
Apr 7, 7 PM $ 0.0₈211
+0.00%
$ 73,772 $ 2
Apr 7, 8 AM $ 0.0₈219
+0.34%
$ 76,741 $ 3
Apr 6, 11 PM $ 0.0₈212
+0.00%
$ 74,231 $ 2
Apr 6, 3 PM $ 0.0₈219
+0.52%
$ 76,538 $ 3
Apr 1, 4 AM $ 0.0₈215
+0.21%
$ 75,252 $ 13
Mar 31, 6 PM $ 0.0₈213
+0.00%
$ 74,502 $ 11
Mar 31, 4 PM $ 0.0₈21
-0.78%
$ 73,521 $ 2
Mar 31, 2 PM $ 0.0₈2
+0.00%
$ 69,893 $ 2
Mar 29, 3 PM $ 0.0₈196
-3.02%
$ 68,581 $ 0
Mar 28, 4 AM $ 0.0₈214
-2.81%
$ 74,867 $ 3
Mar 27, 11 AM $ 0.0₈213
+0.00%
$ -- $ 3
Mar 27, 8 AM $ 0.0₈217
+0.00%
$ 76,016 $ 4
Mar 27, 5 AM $ 0.0₈215
-0.77%
$ 75,254 $ 4
Mar 25, 4 PM $ 0.0₈228
+0.13%
$ 79,693 $ 1
Mar 24, 9 PM $ 0.0₈226
+0.00%
$ 78,951 $ 0
Mar 23, 11 AM $ 0.0₁₀216
+0.70%
$ 755 $ 0
Mar 23, 3 AM $ 0.0₈218
+0.00%
$ 76,146 $ 3
Mar 20, 6 PM $ 0.0₈224
+0.00%
$ 78,273 $ 35
Mar 20, 5 PM $ 0.0₈224
+0.38%
$ 78,241 $ 34
Mar 20, 4 PM $ 0.0₈222
-1.30%
$ 77,766 $ 31
Mar 20, 3 PM $ 0.0₈221
+0.96%
$ 77,224 $ 29
Mar 20, 2 PM $ 0.0₈221
+0.03%
$ 77,410 $ 5
Mar 20, 6 AM $ 0.0₈278
+0.00%
$ 97,227 $ 3
Mar 20, 5 AM $ 0.0₈279
+0.12%
$ 97,529 $ 3
Mar 20, 2 AM $ 0.0₈278
-0.07%
$ 97,396 $ 1
Mar 20, 1 AM $ 0.0₈278
+0.00%
$ 97,445 $ 1
Mar 19, 12 PM $ 0.0₁₀27
+0.76%
$ 947 $ 0.01
Mar 18, 4 PM $ 0.0₁₀276
+0.00%
$ 966 $ 1