IRON Titanium Token Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0₈369
+0.00%
$ 129,085 $ 84
Jan 10, 1 AM $ 0.0₈372
+0.22%
$ 130,302 $ 118
Jan 9, 6 PM $ 0.0₈383
+0.00%
$ 134,109 $ 76
Jan 9, 4 PM $ 0.0₈382
-0.84%
$ 133,662 $ 75
Jan 9, 3 PM $ 0.0₈387
+3.17%
$ 135,408 $ 72
Jan 9, 10 AM $ 0.0₈373
+0.00%
$ 130,635 $ 83
Jan 9, 9 AM $ 0.0₈373
+2.00%
$ 130,603 $ 83
Jan 9, 4 AM $ 0.0₈378
+0.59%
$ 132,151 $ 86
Jan 8, 8 PM $ 0.0₈384
+0.00%
$ 134,320 $ 88
Jan 8, 7 PM $ 0.0₈383
+0.00%
$ 134,066 $ 78
Jan 8, 5 PM $ 0.0₈382
+0.68%
$ 133,696 $ 107
Jan 8, 11 AM $ 0.0₈391
-7.99%
$ 136,845 $ 86
Jan 8, 10 AM $ 0.0₈424
+0.75%
$ 148,272 $ 80
Jan 8, 6 AM $ 0.0₈42
-0.78%
$ 147,159 $ 90
Jan 8, 5 AM $ 0.0₈437
-3.08%
$ 152,973 $ 87
Jan 7, 5 PM $ 0.0₈461
+0.73%
$ 161,425 $ 80
Jan 7, 11 AM $ 0.0₈467
-4.48%
$ 163,303 $ 68
Jan 7, 10 AM $ 0.0₈488
+0.58%
$ 170,821 $ 65
Jan 7, 7 AM $ 0.0₈519
+0.25%
$ 181,542 $ 52
Jan 7, 6 AM $ 0.0₈516
-1.76%
$ 180,585 $ 50
Jan 6, 7 PM $ 0.0₈526
-0.06%
$ 184,170 $ 55
Jan 6, 6 PM $ 0.0₈526
+0.49%
$ 184,116 $ 55
Jan 6, 4 PM $ 0.0₈531
-0.15%
$ 185,925 $ 53
Jan 6, 5 AM $ 0.0₈552
+0.00%
$ 193,364 $ 41
Jan 6, 4 AM $ 0.0₈551
+1.40%
$ 192,890 $ 41
Jan 5, 7 PM $ 0.0₈569
-3.54%
$ 199,235 $ 31
Jan 5, 5 PM $ 0.0₈575
-1.11%
$ 201,122 $ 14
Jan 1, 11 PM $ 0.0₈584
+0.07%
$ 204,473 $ 16
Jan 1, 10 PM $ 0.0₈583
+0.01%
$ 204,025 $ 15
Jan 1, 8 PM $ 0.0₈583
+0.00%
$ 204,185 $ 14
Jan 1, 7 PM $ 0.0₈583
+0.19%
$ 204,208 $ 14
Jan 1, 6 PM $ 0.0₈582
+0.00%
$ 203,787 $ 12
Jan 1, 5 PM $ 0.0₈582
+0.00%
$ 203,727 $ 12
Jan 1, 3 PM $ 0.0₈579
+0.00%
$ 202,846 $ 10
Jan 1, 4 AM $ 0.0₈573
+0.00%
$ 200,644 $ 8
Nov 9, 2 PM $ 0.0₈513
+0.00%
$ 179,470 $ 1
Nov 4, 10 PM $ 0.0₈457
+0.00%
$ 159,845 $ 4
Nov 4, 8 PM $ 0.0₈474
+0.00%
$ 165,801 $ 3
Nov 4, 7 PM $ 0.0₈472
+0.29%
$ 165,326 $ 2
Nov 4, 6 PM $ 0.0₈487
+0.00%
$ 170,488 $ 1
Nov 3, 8 PM $ 0.0₈509
+0.00%
$ 178,285 $ 13
Oct 31, 4 AM $ 0.0₈638
+0.00%
$ 223,170 $ 5
Oct 31, 2 AM $ 0.0₈556
+0.00%
$ 194,796 $ 5
Oct 31, 1 AM $ 0.0₈545
+0.00%
$ 190,812 $ 5
Oct 31, 12 AM $ 0.0₈552
+0.00%
$ 193,070 $ 4
Oct 29, 6 AM $ 0.0₈657
+0.00%
$ 230,130 $ 95
Oct 29, 6 AM $ 0.0₈657
+0.00%
$ 230,130 $ 95
Oct 29, 5 AM $ 0.0₈605
+0.00%
$ 211,711 $ 0
Oct 29, 5 AM $ 0.0₈605
+0.00%
$ 211,711 $ 0
Oct 28, 8 PM $ 0.0₈577
+0.00%
$ 202,053 $ 91