IRON Titanium Token Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0₈192
+0.01%
$ 67,304 $ 5
Jul 20, 7 PM $ 0.0₈192
+0.13%
$ 67,288 $ 5
Jul 20, 6 PM $ 0.0₈192
+0.00%
$ 67,199 $ 5
Jul 20, 5 PM $ 0.0₈192
+0.06%
$ 67,196 $ 4
Jul 20, 4 PM $ 0.0₈191
-0.19%
$ 66,949 $ 4
Jul 20, 3 PM $ 0.0₈192
+0.15%
$ 67,078 $ 4
Jul 20, 11 AM $ 0.0₈191
+0.05%
$ 66,807 $ 3
Jul 20, 10 AM $ 0.0₈191
+0.25%
$ 66,737 $ 3
Jul 20, 9 AM $ 0.0₈191
+0.20%
$ 66,688 $ 3
Jul 20, 8 AM $ 0.0₈19
-0.11%
$ 66,437 $ 3
Jul 20, 7 AM $ 0.0₈19
-0.02%
$ 66,625 $ 3
Jul 20, 6 AM $ 0.0₈191
-0.12%
$ 66,722 $ 3
Jul 20, 5 AM $ 0.0₈191
-0.02%
$ 66,798 $ 3
Jul 20, 4 AM $ 0.0₈191
-0.23%
$ 66,810 $ 3
Jul 19, 11 PM $ 0.0₈192
+0.91%
$ 67,281 $ 1
Jul 18, 9 PM $ 0.0₈189
+0.01%
$ 66,312 $ 3
Jul 18, 8 PM $ 0.0₈189
-0.23%
$ 66,302 $ 3
Jul 18, 5 PM $ 0.0₈186
-0.23%
$ 65,244 $ 2
Jul 18, 4 PM $ 0.0₈187
+0.12%
$ 65,398 $ 2
Jul 18, 3 PM $ 0.0₈186
+1.13%
$ 65,171 $ 2
Jul 18, 1 PM $ 0.0₈188
+1.91%
$ 65,786 $ 2
Jul 18, 9 AM $ 0.0₈188
+0.80%
$ 65,877 $ 2
Jul 18, 8 AM $ 0.0₈187
-0.67%
$ 65,346 $ 2
Jul 17, 6 PM $ 0.0₈187
+0.00%
$ 65,615 $ 3
Jul 17, 4 PM $ 0.0₈187
+0.05%
$ 65,593 $ 3
Jul 17, 3 PM $ 0.0₈187
-0.30%
$ 65,618 $ 3
Jul 17, 2 PM $ 0.0₈188
+0.30%
$ 65,794 $ 5
Jul 17, 1 PM $ 0.0₈188
-0.52%
$ 65,669 $ 5
Jul 17, 12 PM $ 0.0₈189
-0.51%
$ 66,023 $ 5
Jul 17, 11 AM $ 0.0₈19
+0.04%
$ 66,355 $ 5
Jul 17, 10 AM $ 0.0₈189
-0.22%
$ 66,324 $ 5
Jul 17, 9 AM $ 0.0₈19
+0.19%
$ 66,367 $ 18
Jul 17, 8 AM $ 0.0₈189
+0.11%
$ 66,008 $ 17
Jul 16, 9 PM $ 0.0₈192
+0.00%
$ 67,354 $ 2
Jul 16, 7 PM $ 0.0₈192
+0.00%
$ 67,352 $ 2
Jul 16, 12 PM $ 0.0₈192
+0.01%
$ 67,366 $ 2
Jul 16, 10 AM $ 0.0₈192
+2.49%
$ 67,332 $ 3
Jul 16, 9 AM $ 0.0₈179
+0.00%
$ 62,562 $ 0
Jul 15, 9 PM $ 0.0₈181
-0.08%
$ 63,329 $ 4
Jul 15, 8 PM $ 0.0₈181
-0.13%
$ 63,376 $ 4
Jul 15, 7 PM $ 0.0₈181
-0.41%
$ 63,497 $ 4
Jul 15, 2 PM $ 0.0₈18
-0.32%
$ 63,116 $ 3
Jul 15, 1 PM $ 0.0₈18
-0.56%
$ 63,021 $ 3
Jul 15, 12 PM $ 0.0₈181
+0.13%
$ 63,374 $ 4
Jul 15, 11 AM $ 0.0₈177
-0.25%
$ 61,880 $ 3
Jul 15, 10 AM $ 0.0₈177
-0.07%
$ 61,828 $ 3
Jul 15, 9 AM $ 0.0₈177
+1.70%
$ 61,951 $ 3
Jul 15, 7 AM $ 0.0₈178
+0.00%
$ 62,158 $ 5
Jul 15, 6 AM $ 0.0₈178
-0.07%
$ 62,169 $ 5
Jul 14, 10 PM $ 0.0₈174
-0.04%
$ 61,004 $ 1