IRON Titanium Token Historical Data

TITAN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0₇358
-3.28%
$ 1.25 million $ 820,098
Oct 3 $ 0.0₇373
+6.21%
$ 1.31 million $ 875,818
Sep 26 $ 0.0₇351
-2.74%
$ 1.23 million $ 876,772
Sep 19 $ 0.0₇364
-12.15%
$ 1.27 million $ 584,192
Sep 12 $ 0.0₇418
-4.22%
$ 1.62 million $ 297,018
Sep 5 $ 0.0₇435
+0.20%
$ 1.47 million $ 297,472
Aug 29 $ 0.0₇437
+3.10%
$ -- $ 294,691
Aug 22 $ 0.0₇424
-10.14%
$ -- $ 294,065
Aug 15 $ 0.0₇473
-12.55%
$ -- $ 317,382
Aug 8 $ 0.0₇541
-5.68%
$ -- $ 307,553
Aug 1 $ 0.0₇573
-8.04%
$ -- $ 298,015
Jul 25 $ 0.0₇623
-3.85%
$ -- $ 211,567
Jul 18 $ 0.0₇647
-4.27%
$ -- $ 297,366
Jul 11 $ 0.0₇685
-0.57%
$ -- $ 292,148
Jul 4 $ 0.0₇688
-0.51%
$ -- $ 292,990
Jun 27 $ 0.0₇693
+13.84%
$ -- $ 319,017
Jun 20 $ 0.0₇616
+2.99%
$ -- $ 289,395
Jun 13 $ 0.0₇599
-14.98%
$ -- $ 303,520
Jun 6 $ 0.0₇704
-14.02%
$ -- $ 286,085
May 30 $ 0.0₇819
-9.71%
$ 2.87 million $ 230,572
Download