IRON Titanium Token Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₇113
-1.65%
$ 395,530 $ 56,292
Jan 27, 2025 $ 0.0₇114
+0.36%
$ 400,443 $ 58,446
Jan 26, 2025 $ 0.0₇114
-0.28%
$ 399,023 $ 56,541
Jan 25, 2025 $ 0.0₇114
-0.86%
$ 400,473 $ 55,521
Jan 24, 2025 $ 0.0₇116
-0.85%
$ 404,653 $ 54,123
Jan 23, 2025 $ 0.0₇117
+0.74%
$ 407,998 $ 105
Jan 22, 2025 $ 0.0₇116
+1.75%
$ 404,996 $ 54,262
Jan 21, 2025 $ 0.0₇114
-0.75%
$ 398,698 $ 57,648
Jan 20, 2025 $ 0.0₇115
-10.04%
$ 401,684 $ 58,318
Jan 19, 2025 $ 0.0₇128
-4.30%
$ 446,534 $ 56,931
Jan 18, 2025 $ 0.0₇133
-3.20%
$ 466,608 $ 57,099
Jan 17, 2025 $ 0.0₇138
+2.99%
$ 482,023 $ 53,440
Jan 16, 2025 $ 0.0₇134
-0.54%
$ 468,021 $ 39,358
Jan 15, 2025 $ 0.0₇134
+3.41%
$ 470,577 $ 5,615
Jan 14, 2025 $ 0.0₇13
+2.20%
$ 455,066 $ 5,513
Jan 13, 2025 $ 0.0₇128
+1.81%
$ 446,579 $ 869
Jan 12, 2025 $ 0.0₇125
-1.65%
$ 439,285 $ 6,775
Jan 11, 2025 $ 0.0₇128
-0.04%
$ 446,323 $ 5,312
Jan 10, 2025 $ 0.0₇127
+0.66%
$ 444,862 $ 5,830
Jan 9, 2025 $ 0.0₇126
-1.82%
$ 442,273 $ 6,118
Jan 8, 2025 $ 0.0₇129
+0.95%
$ 450,172 $ 6,470
Jan 7, 2025 $ 0.0₇127
-5.92%
$ 445,592 $ 20,158
Jan 6, 2025 $ 0.0₇135
+4.00%
$ 472,919 $ 55,762
Jan 5, 2025 $ 0.0₇13
+0.77%
$ 455,076 $ 53,628
Jan 4, 2025 $ 0.0₇129
-0.62%
$ 451,583 $ 56,373
Jan 3, 2025 $ 0.0₇13
+2.37%
$ 454,388 $ 55,824
Jan 2, 2025 $ 0.0₇127
+1.02%
$ 443,170 $ 45,976
Jan 1, 2025 $ 0.0₇125
-2.92%
$ 438,332 $ 58,008
Dec 31, 2024 $ 0.0₇129
+0.69%
$ 451,537 $ 55,008
Dec 30, 2024 $ 0.0₇128
+0.02%
$ 448,783 $ 57,555
Dec 29, 2024 $ 0.0₇128
-1.21%
$ 448,359 $ 55,163
Dec 28, 2024 $ 0.0₇13
-14.13%
$ 454,462 $ 68,086
Dec 27, 2024 $ 0.0₇151
+0.53%
$ 528,207 $ 54,571
Dec 26, 2024 $ 0.0₇15
-1.71%
$ 524,015 $ 55,289
Dec 25, 2024 $ 0.0₇152
-0.46%
$ 533,492 $ 55,116
Dec 24, 2024 $ 0.0₇153
+0.14%
$ 534,898 $ 55,618
Dec 23, 2024 $ 0.0₇152
+0.96%
$ 533,480 $ 53,376
Dec 22, 2024 $ 0.0₇151
+6.60%
$ 529,085 $ 55,347
Dec 21, 2024 $ 0.0₇142
-1.03%
$ 496,692 $ 54,901
Dec 20, 2024 $ 0.0₇143
-7.93%
$ 501,849 $ 61,110
Dec 19, 2024 $ 0.0₇155
-6.08%
$ 543,380 $ 57,783
Dec 18, 2024 $ 0.0₇165
-6.24%
$ 578,217 $ 55,625
Dec 17, 2024 $ 0.0₇176
-0.12%
$ 616,008 $ 57,373
Dec 16, 2024 $ 0.0₇176
+1.09%
$ 615,026 $ 53,727
Dec 15, 2024 $ 0.0₇174
+0.70%
$ 608,756 $ 54,643
Dec 14, 2024 $ 0.0₇173
-1.71%
$ 604,527 $ 57,954
Dec 13, 2024 $ 0.0₇176
-0.90%
$ 614,689 $ 58,932
Dec 12, 2024 $ 0.0₇177
+0.90%
$ 620,255 $ 56,230
Dec 11, 2024 $ 0.0₇176
+2.20%
$ 614,410 $ 53,113
Dec 10, 2024 $ 0.0₇172
+2.65%
$ 602,898 $ 58,431