IRON Titanium Token Historical Data

TITAN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.0₈174
+0.00%
$ 61,034 $ 3
Jul 14, 8 PM $ 0.0₈174
+0.00%
$ 61,048 $ 3
Jul 14, 4 PM $ 0.0₈176
-0.26%
$ 61,650 $ 2
Jul 14, 3 PM $ 0.0₈177
+0.71%
$ 61,876 $ 2
Jul 14, 2 PM $ 0.0₈175
-0.18%
$ 61,311 $ 3
Jul 14, 1 PM $ 0.0₈175
+0.10%
$ 61,416 $ 3
Jul 14, 12 PM $ 0.0₈173
+0.35%
$ 60,732 $ 2
Jul 14, 11 AM $ 0.0₈173
-0.20%
$ 60,406 $ 1
Jul 14, 10 AM $ 0.0₈173
+0.33%
$ 60,474 $ 1
Jul 14, 9 AM $ 0.0₈172
+0.19%
$ 60,272 $ 2
Jul 14, 8 AM $ 0.0₈172
-0.04%
$ 60,116 $ 2
Jul 14, 7 AM $ 0.0₈172
+0.15%
$ 60,144 $ 2
Jul 13, 10 AM $ 0.0₈171
+0.24%
$ 59,759 $ 2
Jul 13, 8 AM $ 0.0₈172
-0.04%
$ 60,233 $ 1
Jul 13, 7 AM $ 0.0₈172
-0.43%
$ 60,215 $ 1
Jul 13, 5 AM $ 0.0₈171
+0.38%
$ 59,877 $ 1
Jul 13, 4 AM $ 0.0₈17
-0.01%
$ 59,642 $ 1
Jul 13, 3 AM $ 0.0₈17
-0.03%
$ 59,634 $ 1
Jul 12, 7 PM $ 0.0₈173
+0.00%
$ 60,559 $ 0.1
Jul 12, 5 PM $ 0.0₈17
+0.03%
$ 59,442 $ 0.1
Jul 12, 4 PM $ 0.0₈17
-0.01%
$ 59,428 $ 0.1
Jul 12, 3 PM $ 0.0₈17
-0.02%
$ 59,452 $ 0.1
Jul 12, 2 PM $ 0.0₈171
-0.60%
$ 59,763 $ 0.1
Jul 12, 1 PM $ 0.0₈17
+0.00%
$ -- $ 0.1
Jul 12, 11 AM $ 0.0₈17
-0.15%
$ 59,461 $ 0.1
Jul 12, 10 AM $ 0.0₈17
+0.01%
$ 59,549 $ 0.1
Jul 12, 9 AM $ 0.0₈171
-0.44%
$ 59,706 $ 0.1
Jul 10, 5 PM $ 0.0₈171
+0.00%
$ 59,719 $ 2
Jul 10, 4 PM $ 0.0₈171
+0.00%
$ 59,931 $ 1
Jul 10, 12 PM $ 0.0₈166
+0.00%
$ 58,137 $ 0
Jul 8, 4 PM $ 0.0₈164
+0.00%
$ 57,510 $ 2
Jul 8, 3 PM $ 0.0₈165
+0.00%
$ 57,620 $ 1
Jul 6, 5 AM $ 0.0₈164
-0.13%
$ 57,555 $ 2
Jul 6, 4 AM $ 0.0₈165
-0.13%
$ 57,594 $ 3
Jul 6, 3 AM $ 0.0₈165
-0.13%
$ 57,665 $ 2
Jul 6, 2 AM $ 0.0₈168
-0.16%
$ 58,648 $ 1
Jul 6, 1 AM $ 0.0₈168
-0.36%
$ 58,744 $ 1
Jul 6, 12 AM $ 0.0₈168
-0.10%
$ 58,941 $ 1
Jul 5, 10 PM $ 0.0₈168
+0.09%
$ 58,919 $ 1
Jul 5, 9 PM $ 0.0₈168
+0.14%
$ 58,867 $ 1
Jul 5, 1 PM $ 0.0₈167
-0.02%
$ 58,293 $ 1
Jul 5, 6 AM $ 0.0₈164
-0.01%
$ 57,365 $ 3
Jul 4, 3 PM $ 0.0₈167
+0.00%
$ 58,523 $ 2
Jul 4, 12 PM $ 0.0₈164
+0.72%
$ 57,239 $ 2
Jul 2, 7 PM $ 0.0₈159
+0.00%
$ 55,710 $ 12
Jul 2, 2 PM $ 0.0₈155
+0.00%
$ 54,410 $ 18
Jul 2, 1 PM $ 0.0₈155
+0.00%
$ 54,325 $ 17
Jul 2, 9 AM $ 0.0₈153
+0.00%
$ 53,675 $ 11
Jul 1, 2 AM $ 0.0₈159
+0.00%
$ 55,807 $ 2
Jul 1, 1 AM $ 0.0₈161
+0.00%
$ 56,286 $ 2