IRON Titanium Token Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₇144
+2.06%
$ 504,077 $ 57,460
Oct 31, 2024 $ 0.0₇141
-1.89%
$ 493,545 $ 56,897
Oct 30, 2024 $ 0.0₇144
+0.49%
$ 503,382 $ 54,899
Oct 29, 2024 $ 0.0₇143
+4.75%
$ 500,928 $ 54,089
Oct 28, 2024 $ 0.0₇137
+0.30%
$ 478,190 $ 55,663
Oct 27, 2024 $ 0.0₇136
-0.29%
$ 476,783 $ 55,799
Oct 26, 2024 $ 0.0₇137
-1.09%
$ 478,186 $ 56,376
Oct 25, 2024 $ 0.0₇138
-0.07%
$ 483,440 $ 54,956
Oct 24, 2024 $ 0.0₇138
+0.65%
$ 483,786 $ 55,021
Oct 23, 2024 $ 0.0₇137
-4.05%
$ 480,647 $ 51,692
Oct 22, 2024 $ 0.0₇143
-1.10%
$ 501,979 $ 54,684
Oct 21, 2024 $ 0.0₇145
-0.77%
$ 507,579 $ 55,008
Oct 20, 2024 $ 0.0₇146
+1.64%
$ 511,502 $ 55,519
Oct 19, 2024 $ 0.0₇144
-10.60%
$ 503,229 $ 59,868
Oct 18, 2024 $ 0.0₇16
-1.44%
$ 558,382 $ 55,488
Oct 17, 2024 $ 0.0₇162
-9.59%
$ 566,857 $ 58,785
Oct 16, 2024 $ 0.0₇179
-0.07%
$ 627,677 $ 55,927
Oct 15, 2024 $ 0.0₇179
-2.80%
$ 628,126 $ 39,175
Oct 14, 2024 $ 0.0₇185
+6.98%
$ 646,622 $ 7,847
Oct 13, 2024 $ 0.0₇173
-0.10%
$ 603,887 $ 3,946
Oct 12, 2024 $ 0.0₇173
-12.10%
$ 604,885 $ 9,061
Oct 11, 2024 $ 0.0₇197
+13.35%
$ 688,184 $ 7,096
Oct 10, 2024 $ 0.0₇174
+0.51%
$ 607,471 $ 4,394
Oct 9, 2024 $ 0.0₇172
+1.04%
$ 603,748 $ 4,188
Oct 8, 2024 $ 0.0₇17
-2.66%
$ 596,843 $ 4,252
Oct 7, 2024 $ 0.0₇175
+4.60%
$ 613,117 $ 5,484
Oct 6, 2024 $ 0.0₇167
-16.15%
$ 586,177 $ 8,606
Oct 5, 2024 $ 0.0₇2
-0.10%
$ 699,079 $ 3,929
Oct 4, 2024 $ 0.0₇2
+0.00%
$ 699,781 $ 4,199
Oct 3, 2024 $ 0.0₇199
-0.65%
$ 698,014 $ 3,891
Oct 2, 2024 $ 0.0₇201
+2.50%
$ 703,615 $ 4,655
Oct 1, 2024 $ 0.0₇196
-9.10%
$ 685,062 $ 5,330
Sep 30, 2024 $ 0.0₇215
+0.98%
$ 754,023 $ 3,968
Sep 29, 2024 $ 0.0₇214
+2.64%
$ 748,422 $ 4,226
Sep 28, 2024 $ 0.0₇208
+0.39%
$ 729,169 $ 3,876
Sep 27, 2024 $ 0.0₇207
-0.05%
$ 725,669 $ 3,984
Sep 26, 2024 $ 0.0₇207
-0.10%
$ 725,669 $ 4,779
Sep 25, 2024 $ 0.0₇208
+3.18%
$ 726,719 $ 4,302
Sep 24, 2024 $ 0.0₇201
-5.76%
$ 704,665 $ 4,468
Sep 23, 2024 $ 0.0₇214
+1.57%
$ 749,123 $ 4,224
Sep 22, 2024 $ 0.0₇21
+0.20%
$ 736,520 $ 4,088
Sep 21, 2024 $ 0.0₇21
-13.78%
$ 736,151 $ 8,303
Sep 20, 2024 $ 0.0₇243
+3.27%
$ 850,989 $ 4,257
Sep 19, 2024 $ 0.0₇235
+18.42%
$ 824,099 $ 7,246
Sep 18, 2024 $ 0.0₇199
+0.66%
$ 695,214 $ 4,155
Sep 17, 2024 $ 0.0₇197
+5.96%
$ 691,013 $ 4,200
Sep 16, 2024 $ 0.0₇186
+0.05%
$ 652,507 $ 4,194
Sep 15, 2024 $ 0.0₇187
-4.06%
$ 652,857 $ 4,092
Sep 14, 2024 $ 0.0₇194
-0.46%
$ 679,811 $ 3,926
Sep 13, 2024 $ 0.0₇195
+2.42%
$ 681,561 $ 4,291