IRON Titanium Token Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₇168
-15.15%
$ 586,699 $ 66,574
Dec 8, 2024 $ 0.0₇198
+1.92%
$ 692,129 $ 58,074
Dec 7, 2024 $ 0.0₇194
-9.46%
$ 679,235 $ 6,416
Dec 6, 2024 $ 0.0₇214
+2.85%
$ 750,333 $ 547
Dec 5, 2024 $ 0.0₇209
+16.17%
$ 730,762 $ 68,627
Dec 4, 2024 $ 0.0₇179
+2.63%
$ 628,353 $ 57,583
Dec 3, 2024 $ 0.0₇175
+1.75%
$ 612,273 $ 56,468
Dec 2, 2024 $ 0.0₇172
-3.79%
$ 602,409 $ 66,799
Dec 1, 2024 $ 0.0₇179
-1.19%
$ 626,723 $ 53,580
Nov 30, 2024 $ 0.0₇181
+0.00%
$ 636,047 $ 56,387
Nov 29, 2024 $ 0.0₇182
-3.67%
$ 636,686 $ 56,447
Nov 28, 2024 $ 0.0₇189
-3.01%
$ 660,910 $ 54,515
Nov 27, 2024 $ 0.0₇195
+16.50%
$ 681,401 $ 63,615
Nov 26, 2024 $ 0.0₇167
-5.96%
$ 584,888 $ 56,721
Nov 25, 2024 $ 0.0₇177
-5.19%
$ 623,425 $ 3,081
Nov 24, 2024 $ 0.0₇187
-7.24%
$ 653,800 $ 55,271
Nov 23, 2024 $ 0.0₇2
+0.08%
$ 698,990 $ 56,430
Nov 22, 2024 $ 0.0₇2
+0.84%
$ 698,406 $ 56,683
Nov 21, 2024 $ 0.0₇198
-0.45%
$ 691,566 $ 57,187
Nov 20, 2024 $ 0.0₇199
-1.39%
$ 695,692 $ 55,074
Nov 19, 2024 $ 0.0₇203
+3.30%
$ 709,842 $ 60,705
Nov 18, 2024 $ 0.0₇197
+23.31%
$ 688,449 $ 66,133
Nov 17, 2024 $ 0.0₇159
-1.08%
$ 558,317 $ 58,683
Nov 16, 2024 $ 0.0₇161
+4.62%
$ 565,068 $ 56,750
Nov 15, 2024 $ 0.0₇154
-3.80%
$ 539,759 $ 59,770
Nov 14, 2024 $ 0.0₇16
+3.80%
$ 561,085 $ 60,988
Nov 13, 2024 $ 0.0₇154
+2.29%
$ 540,553 $ 57,724
Nov 12, 2024 $ 0.0₇151
-2.59%
$ 528,445 $ 57,288
Nov 11, 2024 $ 0.0₇155
+5.20%
$ 542,482 $ 60,972
Nov 10, 2024 $ 0.0₇147
+1.94%
$ 515,649 $ 57,248
Nov 9, 2024 $ 0.0₇145
+2.40%
$ 505,847 $ 55,427
Nov 8, 2024 $ 0.0₇141
-1.39%
$ 493,973 $ 55,280
Nov 7, 2024 $ 0.0₇143
+1.93%
$ 500,937 $ 53,983
Nov 6, 2024 $ 0.0₇14
+7.41%
$ 491,431 $ 55,360
Nov 5, 2024 $ 0.0₇131
+0.38%
$ 457,525 $ 54,596
Nov 4, 2024 $ 0.0₇13
-7.48%
$ 455,424 $ 55,069
Nov 3, 2024 $ 0.0₇141
-1.60%
$ 492,222 $ 55,875
Nov 2, 2024 $ 0.0₇143
-0.76%
$ 500,232 $ 56,642
Nov 1, 2024 $ 0.0₇144
+2.06%
$ 504,077 $ 57,460
Oct 31, 2024 $ 0.0₇141
-1.89%
$ 493,545 $ 56,897
Oct 30, 2024 $ 0.0₇144
+0.49%
$ 503,382 $ 54,899
Oct 29, 2024 $ 0.0₇143
+4.75%
$ 500,928 $ 54,089
Oct 28, 2024 $ 0.0₇137
+0.30%
$ 478,190 $ 55,663
Oct 27, 2024 $ 0.0₇136
-0.29%
$ 476,783 $ 55,799
Oct 26, 2024 $ 0.0₇137
-1.09%
$ 478,186 $ 56,376
Oct 25, 2024 $ 0.0₇138
-0.07%
$ 483,440 $ 54,956
Oct 24, 2024 $ 0.0₇138
+0.65%
$ 483,786 $ 55,021
Oct 23, 2024 $ 0.0₇137
-4.05%
$ 480,647 $ 51,692
Oct 22, 2024 $ 0.0₇143
-1.10%
$ 501,979 $ 54,684
Oct 21, 2024 $ 0.0₇145
-0.77%
$ 507,579 $ 55,008