IRON Titanium Token Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₈42
-0.78%
$ 147,159 $ 90
Jan 8, 5 AM $ 0.0₈437
-3.08%
$ 152,973 $ 87
Jan 7, 5 PM $ 0.0₈461
+0.73%
$ 161,425 $ 80
Jan 7, 11 AM $ 0.0₈467
-4.48%
$ 163,303 $ 68
Jan 7, 10 AM $ 0.0₈488
+0.58%
$ 170,821 $ 65
Jan 7, 7 AM $ 0.0₈519
+0.25%
$ 181,542 $ 52
Jan 7, 6 AM $ 0.0₈516
-1.76%
$ 180,585 $ 50
Jan 6, 7 PM $ 0.0₈526
-0.06%
$ 184,170 $ 55
Jan 6, 6 PM $ 0.0₈526
+0.49%
$ 184,116 $ 55
Jan 6, 4 PM $ 0.0₈531
-0.15%
$ 185,925 $ 53
Jan 6, 5 AM $ 0.0₈552
+0.00%
$ 193,364 $ 41
Jan 6, 4 AM $ 0.0₈551
+1.40%
$ 192,890 $ 41
Jan 5, 7 PM $ 0.0₈569
-3.54%
$ 199,235 $ 31
Jan 5, 5 PM $ 0.0₈575
-1.11%
$ 201,122 $ 14
Jan 1, 11 PM $ 0.0₈584
+0.07%
$ 204,473 $ 16
Jan 1, 10 PM $ 0.0₈583
+0.01%
$ 204,025 $ 15
Jan 1, 8 PM $ 0.0₈583
+0.00%
$ 204,185 $ 14
Jan 1, 7 PM $ 0.0₈583
+0.19%
$ 204,208 $ 14
Jan 1, 6 PM $ 0.0₈582
+0.00%
$ 203,787 $ 12
Jan 1, 5 PM $ 0.0₈582
+0.00%
$ 203,727 $ 12
Jan 1, 3 PM $ 0.0₈579
+0.00%
$ 202,846 $ 10
Jan 1, 4 AM $ 0.0₈573
+0.00%
$ 200,644 $ 8
Download