IRON Titanium Token Historical Data

TITAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0₇234
+1.26%
$ 817,734 $ 26,605
Jul 18, 2024 $ 0.0₇23
-0.04%
$ 805,482 $ 26,242
Jul 17, 2024 $ 0.0₇231
+1.19%
$ 806,882 $ 27,945
Jul 16, 2024 $ 0.0₇227
-3.73%
$ 795,330 $ 27,567
Jul 15, 2024 $ 0.0₇236
+12.90%
$ 827,185 $ 28,526
Jul 14, 2024 $ 0.0₇209
-0.52%
$ 730,920 $ 26,131
Jul 13, 2024 $ 0.0₇21
+0.96%
$ 734,070 $ 26,310
Jul 12, 2024 $ 0.0₇207
-0.38%
$ 726,019 $ 26,235
Jul 11, 2024 $ 0.0₇209
+1.51%
$ 730,569 $ 29,711
Jul 10, 2024 $ 0.0₇206
+1.88%
$ 720,768 $ 28,684
Jul 9, 2024 $ 0.0₇202
+1.25%
$ 707,466 $ 26,027
Jul 8, 2024 $ 0.0₇2
-0.25%
$ 698,714 $ 26,320
Jul 7, 2024 $ 0.0₇2
+0.30%
$ 701,515 $ 26,128
Jul 6, 2024 $ 0.0₇2
+1.57%
$ 700,465 $ 26,582
Jul 5, 2024 $ 0.0₇197
+3.09%
$ 689,963 $ 29,678
Jul 4, 2024 $ 0.0₇192
-3.51%
$ 672,810 $ 26,120
Jul 3, 2024 $ 0.0₇199
-4.92%
$ 696,964 $ 26,431
Jul 2, 2024 $ 0.0₇209
-1.09%
$ 733,370 $ 26,057
Jul 1, 2024 $ 0.0₇212
+2.17%
$ 740,721 $ 27,237
Jun 30, 2024 $ 0.0₇207
-0.96%
$ 724,969 $ 26,217
Jun 29, 2024 $ 0.0₇207
-3.50%
$ 723,918 $ 25,774
Jun 28, 2024 $ 0.0₇214
-3.12%
$ 749,823 $ 26,342
Jun 27, 2024 $ 0.0₇221
+5.20%
$ 772,226 $ 27,093
Jun 26, 2024 $ 0.0₇21
-0.80%
$ 734,420 $ 26,013
Jun 25, 2024 $ 0.0₇212
+1.88%
$ 741,071 $ 26,500
Jun 24, 2024 $ 0.0₇208
-2.39%
$ 727,769 $ 26,403
Jun 23, 2024 $ 0.0₇212
+0.14%
$ 743,522 $ 26,352
Jun 22, 2024 $ 0.0₇212
+0.14%
$ 742,821 $ 26,235
Jun 21, 2024 $ 0.0₇212
-3.42%
$ 741,421 $ 26,368
Jun 20, 2024 $ 0.0₇22
-1.91%
$ 771,176 $ 25,915
Jun 19, 2024 $ 0.0₇224
+1.54%
$ 789,729 $ 26,196
Jun 18, 2024 $ 0.0₇221
-3.49%
$ 773,627 $ 26,506
Jun 17, 2024 $ 0.0₇229
-3.62%
$ 800,931 $ 28,340
Jun 16, 2024 $ 0.0₇238
-0.17%
$ 834,887 $ 26,630
Jun 15, 2024 $ 0.0₇239
-1.00%
$ 835,237 $ 26,424
Jun 14, 2024 $ 0.0₇24
-0.29%
$ 839,787 $ 28,979
Jun 13, 2024 $ 0.0₇241
-3.57%
$ 842,588 $ 25,872
Jun 12, 2024 $ 0.0₇25
-1.11%
$ 874,443 $ 26,832
Jun 11, 2024 $ 0.0₇253
-5.03%
$ 885,995 $ 26,488
Jun 10, 2024 $ 0.0₇267
-6.03%
$ 933,253 $ 27,063
Jun 9, 2024 $ 0.0₇285
+1.75%
$ 996,963 $ 28,233
Jun 8, 2024 $ 0.0₇278
+0.00%
$ 973,159 $ 26,411
Jun 7, 2024 $ 0.0₇278
-6.08%
$ 973,509 $ 25,853
Jun 6, 2024 $ 0.0₇295
-4.00%
$ 1.03 million $ 26,467
Jun 5, 2024 $ 0.0₇307
-4.21%
$ 1.08 million $ 27,168
Jun 4, 2024 $ 0.0₇321
-6.25%
$ 1.12 million $ 27,422
Jun 3, 2024 $ 0.0₇342
+9.31%
$ 1.2 million $ 5,429
Jun 2, 2024 $ 0.0₇313
+19.76%
$ 1.09 million $ 29,791
Jun 1, 2024 $ 0.0₇26
-3.83%
$ 910,149 $ 26,448
May 31, 2024 $ 0.0₇27
+11.97%
$ 945,023 $ 36,694