IRON Titanium Token Historical Data

TITAN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.0₇241
-2.99%
$ 841,888 $ 30,663
May 29, 2024 $ 0.0₇246
+2.29%
$ 859,741 $ 27,071
May 28, 2024 $ 0.0₇24
+9.12%
$ 841,538 $ 30,227
May 27, 2024 $ 0.0₇222
+12.85%
$ 777,827 $ 28,645
May 26, 2024 $ 0.0₇198
-7.88%
$ 691,713 $ 25,106
May 25, 2024 $ 0.0₇216
-0.55%
$ 755,424 $ 26,458
May 24, 2024 $ 0.0₇217
+2.90%
$ 758,924 $ 27,092
May 23, 2024 $ 0.0₇211
-3.65%
$ 738,971 $ 25,570
May 22, 2024 $ 0.0₇219
-2.97%
$ 766,625 $ 26,690
May 21, 2024 $ 0.0₇226
-0.40%
$ 789,379 $ 26,475
May 20, 2024 $ 0.0₇227
+9.68%
$ 794,280 $ 28,462
May 19, 2024 $ 0.0₇207
-11.96%
$ 723,979 $ 4,119
May 18, 2024 $ 0.0₇236
-1.46%
$ 826,135 $ 26,107
May 17, 2024 $ 0.0₇239
+6.49%
$ 838,037 $ 28,656
May 16, 2024 $ 0.0₇225
+11.98%
$ 788,679 $ 28,534
May 15, 2024 $ 0.0₇202
+2.91%
$ 706,065 $ 27,153
May 14, 2024 $ 0.0₇196
-1.71%
$ 685,062 $ 26,250
May 13, 2024 $ 0.0₇199
-6.18%
$ 695,914 $ 26,236
May 12, 2024 $ 0.0₇212
+0.81%
$ 741,421 $ 26,540
May 11, 2024 $ 0.0₇21
+0.14%
$ 734,420 $ 26,218
May 10, 2024 $ 0.0₇21
-4.16%
$ 733,720 $ 25,852
May 9, 2024 $ 0.0₇219
+0.46%
$ 767,676 $ 26,333
May 8, 2024 $ 0.0₇218
-2.37%
$ 763,475 $ 26,045
May 7, 2024 $ 0.0₇223
-5.18%
$ 780,978 $ 27,267
May 6, 2024 $ 0.0₇235
+6.78%
$ 821,934 $ 27,858
May 5, 2024 $ 0.0₇219
-1.62%
$ 766,275 $ 26,461
May 4, 2024 $ 0.0₇223
+2.72%
$ 779,928 $ 26,623
May 3, 2024 $ 0.0₇217
+11.75%
$ 758,924 $ 29,652
May 2, 2024 $ 0.0₇194
-0.26%
$ 678,061 $ 26,201
May 1, 2024 $ 0.0₇194
-0.36%
$ 677,361 $ 27,255
Apr 30, 2024 $ 0.0₇195
-2.41%
$ 681,211 $ 26,034
Apr 29, 2024 $ 0.0₇2
-2.44%
$ 701,165 $ 27,279
Apr 28, 2024 $ 0.0₇205
-0.24%
$ 716,567 $ 26,233
Apr 27, 2024 $ 0.0₇204
+3.77%
$ 713,067 $ 27,861
Apr 26, 2024 $ 0.0₇197
-0.46%
$ 688,563 $ 26,428
Apr 25, 2024 $ 0.0₇198
+1.17%
$ 693,463 $ 26,584
Apr 24, 2024 $ 0.0₇196
+1.03%
$ 687,512 $ 26,514
Apr 23, 2024 $ 0.0₇195
-1.37%
$ 681,211 $ 26,398
Apr 22, 2024 $ 0.0₇197
+1.60%
$ 688,213 $ 26,479
Apr 21, 2024 $ 0.0₇193
+0.21%
$ 676,661 $ 26,717
Apr 20, 2024 $ 0.0₇193
+1.74%
$ 675,610 $ 26,672
Apr 19, 2024 $ 0.0₇189
+1.29%
$ 661,608 $ 29,407
Apr 18, 2024 $ 0.0₇186
+1.14%
$ 652,157 $ 26,892
Apr 17, 2024 $ 0.0₇185
-1.65%
$ 647,256 $ 26,270
Apr 16, 2024 $ 0.0₇188
-4.08%
$ 657,758 $ 26,645
Apr 15, 2024 $ 0.0₇195
+2.20%
$ 684,012 $ 27,115
Apr 14, 2024 $ 0.0₇19
+7.10%
$ 665,109 $ 29,459
Apr 13, 2024 $ 0.0₇177
-17.21%
$ 618,201 $ 25,210
Apr 12, 2024 $ 0.0₇213
-2.25%
$ 744,222 $ 28,010
Apr 11, 2024 $ 0.0₇217
-0.87%
$ 760,674 $ 27,714