IRON Titanium Token Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈144
+0.00%
$ 50,548 $ 7
Today, at 3 PM $ 0.0₈144
+0.00%
$ 50,548 $ 7
Jun 24, 5 PM $ 0.0₈148
+0.00%
$ 51,976 $ 1
Jun 21, 5 PM $ 0.0₈158
+0.00%
$ 55,350 $ 2
Jun 20, 12 AM $ 0.0₈155
+0.00%
$ 54,208 $ 6
Jun 19, 5 AM $ 0.0₈156
+3.64%
$ 54,543 $ 0
Jun 18, 2 PM $ 0.0₈154
+0.00%
$ 53,861 $ 2
Jun 16, 10 AM $ 0.0₈162
-0.71%
$ 56,875 $ 7
Jun 15, 1 PM $ 0.0₈166
+0.00%
$ 58,238 $ 3
Jun 15, 5 AM $ 0.0₈162
+0.00%
$ 56,536 $ 0.01
Jun 11, 5 PM $ 0.0₈165
+0.00%
$ 57,657 $ 86
Jun 11, 8 AM $ 0.0₈16
+0.00%
$ 56,177 $ 71
Jun 10, 11 PM $ 0.0₈144
-16.30%
$ 50,524 $ 45
Jun 10, 10 PM $ 0.0₈19
+0.00%
$ 66,645 $ 4
Jun 10, 3 PM $ 0.0₈193
+0.00%
$ 67,600 $ 2
Jun 8, 3 AM $ 0.0₈195
-0.09%
$ 68,267 $ 10
Jun 7, 10 PM $ 0.0₈194
+0.10%
$ 67,824 $ 3
Jun 7, 3 PM $ 0.0₈194
+0.00%
$ 68,007 $ 1
Jun 6, 1 PM $ 0.0₈186
+0.00%
$ 64,944 $ 14
Jun 6, 9 AM $ 0.0₈188
+0.00%
$ 65,781 $ 12
Jun 6, 5 AM $ 0.0₈18
-0.98%
$ 62,859 $ 20
Jun 6, 4 AM $ 0.0₈183
+0.00%
$ 64,104 $ 18
Jun 5, 9 PM $ 0.0₈187
+0.05%
$ 65,604 $ 18
Jun 5, 7 PM $ 0.0₈182
+0.00%
$ 63,752 $ 16
Jun 5, 5 PM $ 0.0₈185
+0.00%
$ 64,889 $ 14
Jun 5, 4 PM $ 0.0₈188
+0.84%
$ 65,666 $ 5
Jun 5, 2 PM $ 0.0₈191
+0.00%
$ 66,896 $ 12
Jun 5, 9 AM $ 0.0₈194
+0.00%
$ 68,004 $ 12
Jun 5, 8 AM $ 0.0₈193
+0.88%
$ 67,617 $ 11
Jun 5, 6 AM $ 0.0₈199
+0.00%
$ 69,683 $ 5
Jun 5, 3 AM $ 0.0₈201
+0.00%
$ 70,489 $ 2
Jun 4, 11 AM $ 0.0₈206
+0.00%
$ 71,992 $ 8
Jun 4, 10 AM $ 0.0₈206
+0.00%
$ 72,045 $ 8
Jun 4, 2 AM $ 0.0₈207
+0.00%
$ 72,546 $ 8
Jun 3, 9 PM $ 0.0₈212
+0.00%
$ 74,073 $ 10
Jun 3, 3 PM $ 0.0₈218
+0.00%
$ 76,338 $ 11
Jun 3, 4 AM $ 0.0₈218
+0.00%
$ 76,471 $ 10
Jun 3, 3 AM $ 0.0₈219
+0.00%
$ 76,508 $ 9
Jun 2, 11 PM $ 0.0₈225
+0.00%
$ 78,618 $ 8
Jun 2, 10 PM $ 0.0₈22
+0.26%
$ 77,090 $ 6
Jun 2, 3 PM $ 0.0₈219
-0.74%
$ 76,754 $ 5
Jun 2, 11 AM $ 0.0₈223
+0.00%
$ 78,203 $ 4
Jun 1, 11 AM $ 0.0₈231
+0.00%
$ 80,953 $ 1
May 31, 4 PM $ 0.0₈26
+0.00%
$ 91,067 $ 0
May 30, 5 PM $ 0.0₈23
+1.63%
$ 80,584 $ 57
May 30, 11 AM $ 0.0₈225
+0.00%
$ 78,697 $ 53
May 30, 3 AM $ 0.0₈224
-0.21%
$ 78,424 $ 71
May 30, 12 AM $ 0.0₈217
+0.00%
$ 75,789 $ 14
May 29, 11 PM $ 0.0₈217
+15.52%
$ 75,810 $ 3
May 29, 2 AM $ 0.0₈179
+0.00%
$ 62,798 $ 2
Download