IRON Titanium Token Historical Data

TITAN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₈241
+0.00%
$ 84,377 $ 3
Yesterday, at 11 PM $ 0.0₈241
+0.00%
$ 84,377 $ 3
Yesterday, at 4 PM $ 0.0₈242
+0.00%
$ 84,865 $ 6
Yesterday, at 11 AM $ 0.0₈244
+0.00%
$ 85,280 $ 7
Yesterday, at 10 AM $ 0.0₈244
+0.00%
$ 85,246 $ 0
Apr 23, 10 PM $ 0.0₈241
+0.01%
$ 84,449 $ 9
Apr 23, 6 PM $ 0.0₈235
-0.83%
$ 82,163 $ 6
Apr 23, 8 AM $ 0.0₈241
+0.00%
$ 84,493 $ 4
Apr 21, 1 AM $ 0.0₈234
+0.00%
$ 81,991 $ 4
Apr 20, 4 PM $ 0.0₈237
-0.44%
$ 83,061 $ 5
Apr 20, 3 PM $ 0.0₈238
+0.32%
$ 83,337 $ 4
Apr 20, 1 PM $ 0.0₈236
+0.00%
$ 82,671 $ 3
Apr 20, 9 AM $ 0.0₈237
+0.00%
$ 82,805 $ 3
Apr 19, 11 PM $ 0.0₈232
+0.00%
$ 81,339 $ 3
Apr 19, 10 PM $ 0.0₈233
-2.15%
$ 81,518 $ 3
Apr 19, 6 PM $ 0.0₈233
+0.00%
$ 81,722 $ 2
Apr 17, 2 PM $ 0.0₈247
+0.28%
$ 86,558 $ 4
Apr 17, 1 PM $ 0.0₈245
+2.48%
$ 85,903 $ 3
Apr 16, 5 PM $ 0.0₈238
+0.00%
$ 83,439 $ 2
Apr 16, 1 PM $ 0.0₈24
+0.00%
$ 84,004 $ 1
Apr 16, 7 AM $ 0.0₈24
+0.00%
$ 83,841 $ 2
Apr 15, 10 AM $ 0.0₈235
+0.00%
$ 82,291 $ 1
Apr 14, 7 AM $ 0.0₈235
+0.00%
$ 82,395 $ 6
Apr 14, 3 AM $ 0.0₈237
-0.06%
$ 82,934 $ 6
Apr 14, 12 AM $ 0.0₈237
+0.00%
$ 82,942 $ 5
Apr 13, 11 PM $ 0.0₈235
+0.00%
$ 82,404 $ 4
Apr 13, 10 PM $ 0.0₈233
+1.95%
$ 81,480 $ 3
Apr 10, 3 PM $ 0.0₈224
+0.00%
$ 78,342 $ 4
Apr 10, 9 AM $ 0.0₈219
+0.00%
$ 76,584 $ 3
Apr 10, 8 AM $ 0.0₈217
+0.00%
$ 75,863 $ 2
Apr 9, 4 PM $ 0.0₈221
+0.00%
$ 77,204 $ 3
Apr 9, 1 AM $ 0.0₈215
-1.28%
$ 75,314 $ 2
Apr 8, 11 AM $ 0.0₈224
+0.00%
$ 78,312 $ 4
Apr 7, 11 PM $ 0.0₈225
+1.17%
$ 78,686 $ 5
Apr 7, 9 PM $ 0.0₈205
+0.00%
$ 71,676 $ 3
Apr 7, 7 PM $ 0.0₈211
+0.00%
$ 73,772 $ 2
Apr 7, 8 AM $ 0.0₈219
+0.34%
$ 76,741 $ 3
Apr 6, 11 PM $ 0.0₈212
+0.00%
$ 74,231 $ 2
Apr 6, 3 PM $ 0.0₈219
+0.52%
$ 76,538 $ 3
Apr 1, 4 AM $ 0.0₈215
+0.21%
$ 75,252 $ 13
Mar 31, 6 PM $ 0.0₈213
+0.00%
$ 74,502 $ 11
Mar 31, 4 PM $ 0.0₈21
-0.78%
$ 73,521 $ 2
Mar 31, 2 PM $ 0.0₈2
+0.00%
$ 69,893 $ 2
Mar 29, 3 PM $ 0.0₈196
-3.02%
$ 68,581 $ 0
Mar 28, 4 AM $ 0.0₈214
-2.81%
$ 74,867 $ 3
Mar 27, 11 AM $ 0.0₈213
+0.00%
$ -- $ 3
Mar 27, 8 AM $ 0.0₈217
+0.00%
$ 76,016 $ 4
Mar 27, 5 AM $ 0.0₈215
-0.77%
$ 75,254 $ 4
Mar 25, 4 PM $ 0.0₈228
+0.13%
$ 79,693 $ 1
Mar 24, 9 PM $ 0.0₈226
+0.00%
$ 78,951 $ 0
Download