pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.289
+111.90%
$ -- $ 508.51 million
Mar 21, 2 PM $ 0.125
+25.68%
$ -- $ 508.61 million
Mar 21, 1 PM $ 0.118
+67.91%
$ -- $ 507.24 million
Mar 21, 7 AM $ 0.884
+26.90%
$ -- $ 501.85 million
Mar 21, 6 AM $ 0.896
+1.40%
$ -- $ 500.54 million
Mar 21, 4 AM $ 1.03
+16.02%
$ -- $ 497.82 million
Mar 21, 3 AM $ 1.05
+20.77%
$ -- $ 496.43 million
Mar 21, 2 AM $ 1.07
+16.23%
$ -- $ 495.57 million
Mar 21, 1 AM $ 1.12
+212.69%
$ -- $ 493.97 million
Mar 21, 12 AM $ 0.316
+275.90%
$ -- $ 493.64 million
Download