YQ github.com/mikefarah/YQ Historical Data

YQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.229
+0.00%
$ -- $ 28.62 million
Yesterday $ 0.211
+8.86%
$ -- $ 22.41 million
Jun 23, 2026 $ 0.184
+0.00%
$ -- $ 8.14 million
Jun 20, 2026 $ 0.108
+0.00%
$ -- $ 6.19 million
Jun 19, 2026 $ 0.101
+0.00%
$ -- $ 8.19 million
Jun 15, 2026 $ 0.0651
+0.00%
$ -- $ 2.99 million
Jun 13, 2026 $ 0.0583
+0.00%
$ -- $ 7.87 million
Jun 12, 2026 $ 0.0536
+0.00%
$ -- $ 6.39 million
Jun 11, 2026 $ 0.0435
+0.00%
$ -- $ 1.63 million
Jun 7, 2026 $ 0.0385
+0.00%
$ -- $ 4.28 million
Jun 2, 2026 $ 0.0211
+0.00%
$ -- $ 768,363
May 31, 2026 $ 0.027
-9.24%
$ 26.99 million $ 2.41 million
May 28, 2026 $ 0.0176
+3.94%
$ 17.63 million $ 906,696
May 24, 2026 $ 0.0116
+16.80%
$ -- $ 1.38 million
May 23, 2026 $ 0.00911
+0.00%
$ -- $ 1.01 million
May 22, 2026 $ 0.0103
+0.00%
$ -- $ 713,179
May 20, 2026 $ 0.00773
+20.06%
$ 7.73 million $ 754,565
May 19, 2026 $ 0.00641
+0.00%
$ 6.41 million $ 440,712
May 12, 2026 $ 0.00432
+0.00%
$ -- $ 116,029
May 10, 2026 $ 0.00273
+0.00%
$ -- $ 261,042
May 8, 2026 $ 0.00183
+0.00%
$ -- $ 3,974
May 6, 2026 $ 0.00172
+0.00%
$ -- $ 216,389
May 4, 2026 $ 0.00177
+10.16%
$ 1.77 million $ 306,687
Apr 30, 2026 $ 0.000802
-8.01%
$ -- $ 109,546
Apr 26, 2026 $ 0.000644
-15.20%
$ 644,326 $ 243,372
Apr 25, 2026 $ 0.000922
+35.33%
$ -- $ 132,650
Apr 24, 2026 $ 0.000534
-2.71%
$ -- $ 27,983
Apr 20, 2026 $ 0.000391
+0.00%
$ 391,261 $ 10,729
Apr 17, 2026 $ 0.00029
-1.89%
$ -- $ 15,360
Apr 14, 2026 $ 0.000281
+3.47%
$ -- $ 60,928
Apr 13, 2026 $ 0.000248
-7.76%
$ -- $ 56,465
Apr 12, 2026 $ 0.000367
+21.76%
$ -- $ 46,793
Apr 11, 2026 $ 0.000335
+13.89%
$ 335,197 $ 51,819
Apr 10, 2026 $ 0.000285
+0.00%
$ -- $ 30,763
Apr 9, 2026 $ 0.000196
+0.00%
$ 195,762 $ 14,740
Apr 8, 2026 $ 0.00022
+20.41%
$ -- $ 54,203
Apr 7, 2026 $ 0.000201
+4.96%
$ 201,442 $ 44,223
Apr 5, 2026 $ 0.000148
+0.00%
$ 148,316 $ 20,346
Apr 4, 2026 $ 0.000149
+20.61%
$ 148,956 $ 17,809
Apr 3, 2026 $ 0.00013
-49.72%
$ 130,067 $ 59,759
Apr 2, 2026 $ 0.00038
+75.18%
$ -- $ 55,872
Apr 1, 2026 $ 0.000226
+1.58%
$ 226,187 $ 39,458
Mar 31, 2026 $ 0.000164
+29.62%
$ 164,121 $ 31,988
Mar 30, 2026 $ 0.000113
-33.37%
$ 112,936 $ 18,566
Mar 29, 2026 $ 0.000222
+127.57%
$ 221,517 $ 60,462
Mar 28, 2026 $ 0.000102
+3.94%
$ 102,202 $ 37,530
Mar 27, 2026 $ 0.0000826
+22.78%
$ 82,599 $ 35,302
Mar 26, 2026 $ 0.0000645
+43.09%
$ 64,480 $ 26,006
Mar 25, 2026 $ 0.0000408
+6.23%
$ -- $ 4,123
Mar 24, 2026 $ 0.0000438
+12.70%
$ -- $ 5,817
Download