YQ github.com/mikefarah/YQ Historical Data

YQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.229
+0.00%
$ -- $ 28.62 million
Today, at 6 AM $ 0.229
+0.00%
$ 228.58 million $ 28.62 million
Yesterday, at 1 PM $ 0.211
+0.00%
$ -- $ 22.41 million
Yesterday, at 5 AM $ 0.194
+0.00%
$ -- $ 13.08 million
Jun 23, 4 PM $ 0.184
+0.00%
$ 183.68 million $ 8.14 million
Jun 20, 12 AM $ 0.108
+0.00%
$ 108 million $ 6.19 million
Jun 19, 6 AM $ 0.101
+0.00%
$ 100.52 million $ 8.19 million
Jun 15, 3 AM $ 0.0651
+0.00%
$ 65.11 million $ 2.99 million
Jun 13, 2 PM $ 0.0583
+0.00%
$ 58.33 million $ 7.87 million
Jun 12, 3 PM $ 0.0536
+0.00%
$ 53.57 million $ 6.39 million
Jun 11, 9 AM $ 0.0435
+0.00%
$ 43.46 million $ 1.63 million
Jun 7, 11 AM $ 0.0385
+0.00%
$ 38.5 million $ 4.28 million
Jun 2, 2 AM $ 0.0211
+0.00%
$ 21.11 million $ 768,363
May 31, 6 PM $ 0.027
-9.24%
$ 26.99 million $ 2.41 million
May 28, 7 PM $ 0.0176
+0.00%
$ 17.63 million $ 906,696
May 28, 6 PM $ 0.0182
+0.00%
$ 18.24 million $ 711,916
May 28, 3 PM $ 0.017
+0.00%
$ 16.96 million $ 403,041
May 24, 9 AM $ 0.0116
+11.03%
$ 11.6 million $ 1.38 million
May 24, 8 AM $ 0.00954
+0.00%
$ 9.54 million $ 918,420
May 24, 4 AM $ 0.00993
+0.00%
$ 9.93 million $ 775,245
May 23, 11 AM $ 0.00911
+0.00%
$ -- $ 1.01 million
May 22, 5 AM $ 0.0103
+0.00%
$ 10.29 million $ 713,179
May 20, 11 PM $ 0.00773
+0.00%
$ 7.73 million $ 754,565
May 20, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 823,957
May 20, 1 AM $ 0.00644
+0.00%
$ 6.44 million $ 483,501
May 19, 11 PM $ 0.00641
+0.00%
$ 6.41 million $ 440,712
May 12, 12 PM $ 0.00432
+0.00%
$ 4.32 million $ 116,029
May 10, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 261,042
May 8, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 3,974
May 6, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 216,389
May 4, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 306,687
May 4, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 275,625
May 4, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 124,435
May 4, 10 AM $ 0.00171
+6.62%
$ 1.71 million $ 103,926
Apr 30, 3 AM $ 0.000802
+0.00%
$ 802,167 $ 109,546
Apr 30, 2 AM $ 0.000793
+0.00%
$ 793,134 $ 104,829
Apr 30, 12 AM $ 0.000872
+0.00%
$ 871,971 $ 69,288
Apr 26, 10 PM $ 0.000644
-15.20%
$ 644,326 $ 243,372
Apr 25, 5 PM $ 0.000922
+0.00%
$ 921,978 $ 132,650
Apr 25, 9 AM $ 0.000759
+0.00%
$ 758,652 $ 106,311
Apr 25, 8 AM $ 0.000755
+16.14%
$ 754,713 $ 102,555
Apr 25, 7 AM $ 0.000681
+0.00%
$ 681,291 $ 67,384
Apr 24, 1 PM $ 0.000534
+0.00%
$ 534,361 $ 27,983
Apr 24, 12 PM $ 0.000549
+0.00%
$ 549,247 $ 24,097
Apr 20, 8 PM $ 0.000391
+0.00%
$ 391,261 $ 10,729
Apr 17, 11 AM $ 0.00029
+0.00%
$ 289,853 $ 15,360
Apr 17, 10 AM $ 0.000308
+4.14%
$ 307,664 $ 11,335
Apr 14, 4 PM $ 0.000281
+0.00%
$ 280,640 $ 60,928
Apr 14, 3 PM $ 0.00031
+0.00%
$ 310,046 $ 65,589
Apr 14, 2 PM $ 0.000298
+0.00%
$ 298,084 $ 66,860
Download