YQ github.com/mikefarah/YQ Historical Data

YQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅794
+0.00%
$ 7,940 $ 7,804
Feb 9, 12 AM $ 0.0₅843
+0.00%
$ 8,426 $ 7,589
Feb 8, 11 PM $ 0.0₅886
+5.42%
$ 8,855 $ 7,551
Feb 8, 9 PM $ 0.0₅812
+0.00%
$ 8,120 $ 7,216
Feb 8, 5 PM $ 0.0₅813
+2.53%
$ 8,131 $ 6,992
Feb 8, 3 PM $ 0.0₅801
+0.00%
$ 8,008 $ 6,932
Feb 8, 2 PM $ 0.0₅795
-0.32%
$ 7,955 $ 6,925
Feb 8, 1 PM $ 0.0₅813
-2.49%
$ 8,129 $ 6,806
Feb 8, 12 PM $ 0.0₅819
+0.00%
$ 8,188 $ 6,643
Feb 8, 9 AM $ 0.0₅797
+0.00%
$ 7,973 $ 6,591
Feb 8, 8 AM $ 0.0₅794
+0.00%
$ 7,938 $ 6,488
Feb 8, 4 AM $ 0.0₅82
+0.00%
$ 8,203 $ 6,127
Feb 8, 3 AM $ 0.0₅903
+8.11%
$ 9,034 $ 5,883
Feb 8, 12 AM $ 0.0₅825
-5.26%
$ 8,245 $ 5,747
Feb 7, 11 PM $ 0.0₅911
-3.00%
$ 9,115 $ 4,968
Feb 7, 10 PM $ 0.0₅829
+1.02%
$ 8,294 $ 3,596
Feb 7, 9 PM $ 0.0₅837
+0.00%
$ 8,367 $ 2,501
Feb 7, 8 PM $ 0.0₅824
-4.14%
$ 8,238 $ 2,330
Feb 7, 7 PM $ 0.0₅838
+4.75%
$ 8,385 $ 1,409
Feb 7, 5 PM $ 0.0₅81
-0.52%
$ 8,104 $ 1,005
Feb 7, 4 PM $ 0.0₅808
+0.00%
$ 8,083 $ 661
Feb 7, 3 PM $ 0.0₅82
+6.00%
$ 8,203 $ 522
Feb 7, 2 PM $ 0.0₅808
+4.06%
$ 8,081 $ 276
Feb 7, 12 PM $ 0.0₅806
+4.14%
$ 8,059 $ 5,585
Feb 7, 11 AM $ 0.0₅797
+3.53%
$ 7,968 $ 5,374
Feb 7, 10 AM $ 0.0₅802
-4.10%
$ 8,019 $ 4,977
Feb 7, 7 AM $ 0.0₅786
-0.06%
$ 7,857 $ 4,671
Feb 7, 6 AM $ 0.0₅887
+12.58%
$ 8,867 $ 4,450
Feb 7, 5 AM $ 0.0₅822
+0.00%
$ 8,218 $ 4,005
Feb 7, 3 AM $ 0.0₅862
+0.00%
$ 8,623 $ 3,681
Feb 7, 2 AM $ 0.0₅783
-4.49%
$ 7,830 $ 10,540
Feb 7, 1 AM $ 0.0₅812
+2.24%
$ 8,123 $ 10,327
Feb 7, 12 AM $ 0.0₅779
-21.62%
$ 7,792 $ 10,137
Feb 6, 11 PM $ 0.0₅905
+14.69%
$ 9,046 $ 9,366
Feb 6, 10 PM $ 0.0₅8
+1.50%
$ 8,001 $ 8,957
Feb 6, 8 PM $ 0.0₅79
+0.77%
$ 7,901 $ 8,856
Feb 6, 7 PM $ 0.0₅832
-5.32%
$ 8,319 $ 8,700
Feb 6, 6 PM $ 0.0₅944
+20.46%
$ 9,437 $ 8,015
Feb 6, 5 PM $ 0.0₅825
+6.43%
$ 8,248 $ 7,559
Feb 6, 4 PM $ 0.0₅81
+1.02%
$ 8,103 $ 6,508
Feb 6, 12 PM $ 0.0₅781
+3.82%
$ 7,815 $ 5,870
Feb 6, 11 AM $ 0.0₅774
+1.89%
$ 7,736 $ 5,468
Feb 6, 9 AM $ 0.0₅793
+0.00%
$ 7,928 $ 4,554
Feb 6, 8 AM $ 0.0₅842
+0.00%
$ 8,422 $ 4,239
Feb 6, 5 AM $ 0.0₅756
-14.15%
$ 7,559 $ 3,490
Feb 6, 4 AM $ 0.0₅764
+0.36%
$ 7,643 $ 2,762
Feb 6, 3 AM $ 0.0₅745
+0.56%
$ 7,449 $ 2,572
Feb 6, 2 AM $ 0.0₅741
-3.30%
$ 7,407 $ 11,188
Feb 5, 11 PM $ 0.0₅743
-2.26%
$ 7,426 $ 10,034
Feb 5, 10 PM $ 0.0₅733
-5.20%
$ 7,325 $ 9,610