YQ github.com/mikefarah/YQ Historical Data

YQ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.0₅734
-0.38%
$ 7,345 $ 9,165
Feb 5, 8 PM $ 0.0₅783
+4.68%
$ 7,830 $ 8,598
Feb 5, 7 PM $ 0.0₅75
+0.00%
$ 7,497 $ 7,929
Feb 5, 6 PM $ 0.0₅802
+5.86%
$ 8,020 $ 7,676
Feb 5, 5 PM $ 0.0₅872
+3.93%
$ 8,716 $ 6,935
Feb 5, 4 PM $ 0.0₅755
-6.73%
$ 7,547 $ 5,737
Feb 5, 2 PM $ 0.0₅785
-10.12%
$ 7,848 $ 5,545
Feb 5, 1 PM $ 0.0₅774
-0.42%
$ 7,740 $ 4,920
Feb 5, 12 PM $ 0.0₅796
+0.00%
$ 7,960 $ 4,423
Feb 5, 10 AM $ 0.0₅857
+8.16%
$ 8,567 $ 4,260
Feb 5, 9 AM $ 0.0₅84
+6.48%
$ 8,403 $ 3,909
Feb 5, 8 AM $ 0.0₅808
+0.00%
$ 8,080 $ 3,681
Feb 5, 7 AM $ 0.0₅83
+0.00%
$ 8,297 $ 3,471
Feb 5, 5 AM $ 0.0₅783
-5.63%
$ 7,834 $ 2,814
Feb 5, 4 AM $ 0.0₅785
-0.34%
$ 7,851 $ 2,143
Feb 5, 3 AM $ 0.0₅796
+0.50%
$ 7,965 $ 1,942
Feb 5, 2 AM $ 0.0₅853
+0.00%
$ -- $ 9,279
Feb 4, 11 PM $ 0.0₅808
+0.00%
$ 8,080 $ 9,027
Feb 4, 9 PM $ 0.0₅804
+0.74%
$ 8,039 $ 9,029
Feb 4, 8 PM $ 0.0₅852
+7.02%
$ 8,524 $ 8,446
Feb 4, 7 PM $ 0.0₅845
+0.00%
$ 8,447 $ 8,277
Feb 4, 6 PM $ 0.0₅802
+1.84%
$ 8,020 $ 7,948
Feb 4, 5 PM $ 0.0₅826
-7.57%
$ 8,261 $ 7,697
Feb 4, 4 PM $ 0.0₅859
+1.39%
$ 8,593 $ 7,426
Feb 4, 3 PM $ 0.0₅808
-7.05%
$ 8,082 $ 7,024
Feb 4, 2 PM $ 0.0₅808
-12.49%
$ 8,078 $ 6,709
Feb 4, 1 PM $ 0.0₅822
-2.35%
$ 8,222 $ 6,062
Feb 4, 12 PM $ 0.0₅817
-2.18%
$ 8,175 $ 5,683
Feb 4, 11 AM $ 0.0₅821
-5.17%
$ 8,205 $ 5,575
Feb 4, 10 AM $ 0.0₅819
-3.16%
$ 8,194 $ 5,335
Feb 4, 8 AM $ 0.0₅823
-0.43%
$ 8,303 $ 4,841
Feb 4, 7 AM $ 0.0₅82
+0.00%
$ 8,201 $ 4,611
Feb 4, 6 AM $ 0.0₅875
+0.00%
$ 8,745 $ 4,434
Feb 4, 4 AM $ 0.0₅855
+0.00%
$ 8,551 $ 4,203
Feb 4, 3 AM $ 0.0₅816
-6.94%
$ 8,156 $ 4,110
Feb 4, 2 AM $ 0.0₅898
+9.71%
$ 8,984 $ 15,562
Feb 4, 1 AM $ 0.0₅807
-9.22%
$ 8,074 $ 14,696
Feb 4, 12 AM $ 0.0₅818
-4.93%
$ 8,176 $ 14,127
Feb 3, 10 PM $ 0.0₅817
+0.00%
$ 8,167 $ 13,835
Feb 3, 9 PM $ 0.0₅837
+3.15%
$ 8,374 $ 13,777
Feb 3, 8 PM $ 0.0₅826
+4.06%
$ 8,262 $ 13,306
Feb 3, 7 PM $ 0.0₅826
+2.16%
$ 8,265 $ 12,454
Feb 3, 5 PM $ 0.0₅817
-2.42%
$ 8,169 $ 12,162
Feb 3, 4 PM $ 0.0₅814
-6.37%
$ 8,143 $ 11,778
Feb 3, 3 PM $ 0.0₅904
+0.35%
$ 9,040 $ 10,845
Feb 3, 2 PM $ 0.0₅855
+3.73%
$ 8,554 $ 10,236
Feb 3, 1 PM $ 0.0₅835
+1.28%
$ 8,351 $ 10,015
Feb 3, 12 PM $ 0.0₅877
+6.91%
$ 8,765 $ 9,820
Feb 3, 11 AM $ 0.0₅913
+10.50%
$ 9,132 $ 9,293
Feb 2, 1 PM $ 0.0₅856
-13.23%
$ 8,556 $ 6,092