YQ github.com/mikefarah/YQ Historical Data

YQ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₅899
+7.06%
$ 8,990 $ 4,515
Feb 2, 5 AM $ 0.0₅824
+0.00%
$ 8,245 $ 2,479
Feb 2, 2 AM $ 0.0₅859
-4.37%
$ 8,595 $ 7,624
Feb 2, 12 AM $ 0.0₅833
+2.59%
$ 8,327 $ 7,337
Feb 1, 11 PM $ 0.0₅843
+0.00%
$ 8,435 $ 6,901
Feb 1, 10 PM $ 0.0₅855
+0.00%
$ 8,547 $ 6,752
Feb 1, 9 PM $ 0.0₅896
+5.33%
$ 8,957 $ 6,640
Feb 1, 7 PM $ 0.0₅9
+0.31%
$ 9,003 $ 5,411
Feb 1, 6 PM $ 0.0₅923
+6.35%
$ 9,230 $ 4,697
Feb 1, 5 PM $ 0.0₅82
-0.44%
$ 8,201 $ 4,079
Feb 1, 4 PM $ 0.0₅891
+0.00%
$ 8,908 $ 3,230
Feb 1, 3 PM $ 0.0₅955
+8.38%
$ 9,552 $ 3,042
Feb 1, 11 AM $ 0.0₅848
-7.22%
$ 8,484 $ 2,647
Feb 1, 10 AM $ 0.0₅837
-4.90%
$ 8,373 $ 2,079
Feb 1, 7 AM $ 0.0₅852
+0.00%
$ 8,520 $ 1,609
Feb 1, 6 AM $ 0.0₅916
+0.00%
$ 9,160 $ 1,326
Feb 1, 4 AM $ 0.0₅873
+0.00%
$ 8,731 $ 985
Feb 1, 3 AM $ 0.0₅831
+0.00%
$ 8,311 $ 18,367
Feb 1, 2 AM $ 0.0₅849
+1.74%
$ 8,492 $ 18,161
Feb 1, 1 AM $ 0.0₅944
+0.00%
$ 9,442 $ 17,749
Jan 31, 11 PM $ 0.0₅837
+0.00%
$ 8,367 $ 17,284
Jan 31, 9 PM $ 0.0₅913
+11.59%
$ 9,132 $ 16,853
Jan 31, 8 PM $ 0.0₅895
+8.48%
$ 8,952 $ 16,258
Jan 31, 7 PM $ 0.0₅915
+10.72%
$ 9,154 $ 15,925
Jan 31, 6 PM $ 0.0₅842
+0.51%
$ 8,420 $ 15,367
Jan 31, 5 PM $ 0.0₅852
+0.59%
$ 8,474 $ 15,382
Jan 31, 2 PM $ 0.0₅876
+0.00%
$ 8,761 $ 14,711
Jan 31, 12 PM $ 0.0₅905
+4.11%
$ 9,047 $ 14,375
Jan 31, 11 AM $ 0.0₅917
+4.91%
$ 9,173 $ 14,146
Jan 31, 9 AM $ 0.0₅926
+0.04%
$ 9,256 $ 13,902
Jan 31, 8 AM $ 0.0₅873
+0.00%
$ -- $ 12,961
Jan 31, 7 AM $ 0.0₅949
+0.00%
$ 9,495 $ 12,749
Jan 31, 6 AM $ 0.0₅9
+1.74%
$ 9,000 $ 12,434
Jan 31, 5 AM $ 0.0₅953
+8.77%
$ 9,526 $ 12,291
Jan 31, 4 AM $ 0.0₅917
-1.51%
$ 9,165 $ 11,581
Jan 30, 7 AM $ 0.0₅925
+5.66%
$ 9,254 $ 1,705
Jan 30, 2 AM $ 0.0₅872
+0.00%
$ 8,717 $ 6,843
Jan 29, 2 AM $ 0.0₅954
+4.50%
$ 9,541 $ 15,204
Jan 29, 1 AM $ 0.0₅931
+1.78%
$ 9,311 $ 14,976
Jan 29, 12 AM $ 0.0000102
+11.37%
$ 10,177 $ 14,436
Jan 28, 11 PM $ 0.0₅961
+0.00%
$ 9,608 $ 13,855
Jan 28, 10 PM $ 0.0₅914
-0.15%
$ 9,138 $ 13,637
Jan 28, 9 PM $ 0.0₅922
+1.64%
$ 9,221 $ 13,531
Jan 28, 8 PM $ 0.0₅971
+0.64%
$ 9,706 $ 12,258
Jan 28, 7 PM $ 0.0000102
+10.70%
$ 10,206 $ 11,754
Jan 28, 6 PM $ 0.0₅909
+0.16%
$ 9,093 $ 11,059
Jan 28, 5 PM $ 0.0₅929
+2.18%
$ 9,291 $ 10,197
Jan 28, 4 PM $ 0.0₅967
+6.78%
$ 9,670 $ 9,970
Jan 28, 3 PM $ 0.0₅97
-5.26%
$ 9,699 $ 9,120
Jan 28, 2 PM $ 0.0₅912
-7.65%
$ 9,123 $ 8,336