YQ github.com/mikefarah/YQ Historical Data

YQ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₅955
+8.38%
$ 9,552 $ 3,042
Feb 1, 11 AM $ 0.0₅848
-7.22%
$ 8,484 $ 2,647
Feb 1, 10 AM $ 0.0₅837
-4.90%
$ 8,373 $ 2,079
Feb 1, 7 AM $ 0.0₅852
+0.00%
$ 8,520 $ 1,609
Feb 1, 6 AM $ 0.0₅916
+0.00%
$ 9,160 $ 1,326
Feb 1, 4 AM $ 0.0₅873
+0.00%
$ 8,731 $ 985
Feb 1, 3 AM $ 0.0₅831
+0.00%
$ 8,311 $ 18,367
Feb 1, 2 AM $ 0.0₅849
+1.74%
$ 8,492 $ 18,161
Feb 1, 1 AM $ 0.0₅944
+0.00%
$ 9,442 $ 17,749
Jan 31, 11 PM $ 0.0₅837
+0.00%
$ 8,367 $ 17,284
Jan 31, 9 PM $ 0.0₅913
+11.59%
$ 9,132 $ 16,853
Jan 31, 8 PM $ 0.0₅895
+8.48%
$ 8,952 $ 16,258
Jan 31, 7 PM $ 0.0₅915
+10.72%
$ 9,154 $ 15,925
Jan 31, 6 PM $ 0.0₅842
+0.51%
$ 8,420 $ 15,367
Jan 31, 5 PM $ 0.0₅852
+0.59%
$ 8,474 $ 15,382
Jan 31, 2 PM $ 0.0₅876
+0.00%
$ 8,761 $ 14,711
Jan 31, 12 PM $ 0.0₅905
+4.11%
$ 9,047 $ 14,375
Jan 31, 11 AM $ 0.0₅917
+4.91%
$ 9,173 $ 14,146
Jan 31, 9 AM $ 0.0₅926
+0.04%
$ 9,256 $ 13,902
Jan 31, 8 AM $ 0.0₅873
+0.00%
$ -- $ 12,961
Jan 31, 7 AM $ 0.0₅949
+0.00%
$ 9,495 $ 12,749
Jan 31, 6 AM $ 0.0₅9
+1.74%
$ 9,000 $ 12,434
Jan 31, 5 AM $ 0.0₅953
+8.77%
$ 9,526 $ 12,291
Jan 31, 4 AM $ 0.0₅917
-1.51%
$ 9,165 $ 11,581
Jan 30, 7 AM $ 0.0₅925
+5.66%
$ 9,254 $ 1,705
Jan 30, 2 AM $ 0.0₅872
+0.00%
$ 8,717 $ 6,843
Jan 29, 2 AM $ 0.0₅954
+4.50%
$ 9,541 $ 15,204
Jan 29, 1 AM $ 0.0₅931
+1.78%
$ 9,311 $ 14,976
Jan 29, 12 AM $ 0.0000102
+11.37%
$ 10,177 $ 14,436
Jan 28, 11 PM $ 0.0₅961
+0.00%
$ 9,608 $ 13,855
Jan 28, 10 PM $ 0.0₅914
-0.15%
$ 9,138 $ 13,637
Jan 28, 9 PM $ 0.0₅922
+1.64%
$ 9,221 $ 13,531
Jan 28, 8 PM $ 0.0₅971
+0.64%
$ 9,706 $ 12,258
Jan 28, 7 PM $ 0.0000102
+10.70%
$ 10,206 $ 11,754
Jan 28, 6 PM $ 0.0₅909
+0.16%
$ 9,093 $ 11,059
Jan 28, 5 PM $ 0.0₅929
+2.18%
$ 9,291 $ 10,197
Jan 28, 4 PM $ 0.0₅967
+6.78%
$ 9,670 $ 9,970
Jan 28, 3 PM $ 0.0₅97
-5.26%
$ 9,699 $ 9,120
Jan 28, 2 PM $ 0.0₅912
-7.65%
$ 9,123 $ 8,336
Jan 28, 1 PM $ 0.0₅916
+0.85%
$ 9,164 $ 7,317
Jan 28, 12 PM $ 0.0₅938
-11.50%
$ 9,383 $ 7,004
Jan 28, 11 AM $ 0.0000114
+0.94%
$ 11,387 $ 6,430
Jan 28, 10 AM $ 0.0000104
+14.82%
$ 10,423 $ 5,949
Jan 28, 9 AM $ 0.0₅93
-1.22%
$ 9,303 $ 4,455
Jan 28, 8 AM $ 0.0₅948
+4.31%
$ 9,476 $ 3,804
Jan 28, 7 AM $ 0.0₅952
+4.82%
$ 9,519 $ 2,562
Jan 28, 5 AM $ 0.0₅906
-3.39%
$ 9,061 $ 1,723
Jan 28, 4 AM $ 0.0₅943
+3.49%
$ 9,435 $ 1,300
Jan 28, 3 AM $ 0.0₅907
-1.51%
$ 9,073 $ 996
Jan 28, 2 AM $ 0.0₅91
-1.42%
$ 9,103 $ 12,980