YQ github.com/mikefarah/YQ Historical Data

YQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅955
-3.37%
$ 9,547 $ 3,236
Jan 25, 2 AM $ 0.0000101
+8.68%
$ 10,116 $ 14,184
Jan 25, 1 AM $ 0.0₅949
+0.00%
$ 9,489 $ 13,312
Jan 25, 12 AM $ 0.0₅927
+1.43%
$ 9,272 $ 13,174
Jan 24, 11 PM $ 0.00001
+0.00%
$ 10,037 $ 12,706
Jan 24, 8 PM $ 0.0₅968
+8.25%
$ 9,676 $ 11,684
Jan 24, 7 PM $ 0.0₅912
+0.94%
$ 9,125 $ 10,519
Jan 24, 6 PM $ 0.0₅949
+7.18%
$ 9,487 $ 10,169
Jan 24, 5 PM $ 0.0₅921
+4.26%
$ 9,210 $ 9,724
Jan 24, 4 PM $ 0.0₅899
+0.79%
$ 8,989 $ 8,775
Jan 24, 2 PM $ 0.0000101
+0.00%
$ 10,081 $ 8,332
Jan 24, 1 PM $ 0.0₅889
-13.18%
$ 8,887 $ 7,967
Jan 24, 10 AM $ 0.0₅908
-3.72%
$ 9,080 $ 6,307
Jan 24, 9 AM $ 0.0₅892
-0.04%
$ 8,919 $ 5,798
Jan 24, 8 AM $ 0.0₅979
+8.25%
$ 9,794 $ 4,542
Jan 24, 6 AM $ 0.0₅906
-0.22%
$ 9,061 $ 3,771
Jan 24, 4 AM $ 0.0₅952
-6.35%
$ 9,517 $ 3,265
Jan 24, 3 AM $ 0.0₅961
+9.95%
$ 9,609 $ 2,413
Jan 24, 2 AM $ 0.0₅911
-2.88%
$ 9,106 $ 14,891
Jan 24, 1 AM $ 0.0₅909
+2.49%
$ 9,087 $ 14,280
Jan 24, 12 AM $ 0.0₅906
-4.19%
$ 9,055 $ 14,198
Jan 23, 8 PM $ 0.0₅891
-0.04%
$ 8,910 $ 13,745
Jan 23, 7 PM $ 0.0₅903
+0.95%
$ 9,035 $ 13,385
Jan 23, 6 PM $ 0.0₅943
+5.83%
$ 9,433 $ 12,705
Jan 23, 5 PM $ 0.0₅995
+13.23%
$ 9,950 $ 12,175
Jan 23, 4 PM $ 0.0₅94
+7.88%
$ 9,400 $ 10,715
Jan 23, 3 PM $ 0.0₅872
-1.02%
$ 8,719 $ 9,875
Jan 23, 2 PM $ 0.0₅919
-10.91%
$ 8,751 $ 9,832
Jan 23, 12 PM $ 0.0₅885
+0.14%
$ 8,855 $ 8,707
Jan 23, 11 AM $ 0.0₅944
+0.00%
$ 9,441 $ 7,626
Jan 23, 10 AM $ 0.0₅887
+0.00%
$ 8,865 $ 7,338
Jan 23, 9 AM $ 0.0₅938
+6.91%
$ 9,383 $ 7,266
Jan 23, 8 AM $ 0.0₅892
-3.73%
$ 8,916 $ 6,588
Jan 23, 7 AM $ 0.0₅886
+0.88%
$ 8,863 $ 6,075
Jan 23, 6 AM $ 0.0₅908
-8.24%
$ 9,085 $ 5,376
Jan 23, 5 AM $ 0.0₅91
+0.00%
$ 9,098 $ 4,624
Jan 23, 4 AM $ 0.0₅889
+1.04%
$ 8,886 $ 4,507
Jan 23, 3 AM $ 0.0₅939
+7.88%
$ 9,387 $ 3,770
Jan 23, 2 AM $ 0.0₅932
+7.98%
$ 9,325 $ 48,494
Jan 23, 1 AM $ 0.0₅907
-2.45%
$ 9,070 $ 47,401
Jan 22, 11 PM $ 0.0₅917
+4.78%
$ 9,171 $ 47,281
Jan 22, 10 PM $ 0.0₅92
+0.00%
$ 9,196 $ 46,543
Jan 22, 8 PM $ 0.0₅904
+1.12%
$ 9,044 $ 46,968
Jan 22, 5 PM $ 0.0000101
+0.00%
$ 10,071 $ 44,593
Jan 22, 3 PM $ 0.0₅887
-9.48%
$ 8,868 $ 44,484
Jan 19, 1 PM $ 0.0₅188
-9.65%
$ 1,884 $ 2,306
Jan 19, 12 PM $ 0.0₅192
+1.54%
$ 1,923 $ 2,094
Jan 19, 11 AM $ 0.0₅184
-5.35%
$ 1,838 $ 2,039
Jan 19, 10 AM $ 0.0₅178
-0.01%
$ 1,779 $ 1,868
Jan 19, 9 AM $ 0.0₅189
+5.54%
$ 1,824 $ 1,830