YQ github.com/mikefarah/YQ Historical Data

YQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0₅923
+1.86%
$ 9,225 $ 12,960
Jan 27, 10 PM $ 0.0₅938
-5.57%
$ 9,384 $ 12,283
Jan 27, 9 PM $ 0.0₅945
+5.03%
$ 9,452 $ 11,714
Jan 27, 8 PM $ 0.0000103
+10.31%
$ 10,262 $ 10,332
Jan 27, 7 PM $ 0.0₅889
-2.54%
$ 8,888 $ 9,632
Jan 27, 6 PM $ 0.0₅895
-0.52%
$ 8,950 $ 9,298
Jan 27, 5 PM $ 0.0₅912
-4.68%
$ 9,116 $ 9,165
Jan 27, 4 PM $ 0.0₅886
-1.22%
$ 8,862 $ 7,566
Jan 27, 3 PM $ 0.0₅902
+0.72%
$ 9,022 $ 7,236
Jan 27, 2 PM $ 0.0₅928
+0.00%
$ 9,285 $ 7,136
Jan 27, 1 PM $ 0.0₅945
-0.30%
$ 9,450 $ 6,859
Jan 27, 12 PM $ 0.0₅992
+0.00%
$ 9,920 $ 6,628
Jan 27, 11 AM $ 0.0₅916
+0.00%
$ 9,160 $ 6,054
Jan 27, 10 AM $ 0.0₅983
+10.10%
$ 9,829 $ 5,785
Jan 27, 9 AM $ 0.0₅948
+5.65%
$ 9,479 $ 5,007
Jan 26, 12 PM $ 0.0₅889
+0.62%
$ 8,893 $ 3,785
Jan 26, 9 AM $ 0.0₅896
+0.31%
$ 8,957 $ 3,385
Jan 26, 8 AM $ 0.0₅908
+0.67%
$ 9,083 $ 3,282
Jan 26, 6 AM $ 0.0₅947
+0.43%
$ 9,468 $ 2,930
Jan 26, 3 AM $ 0.0₅885
-6.57%
$ 8,847 $ 2,047
Jan 26, 2 AM $ 0.0₅929
+5.58%
$ 9,287 $ 9,637
Jan 26, 1 AM $ 0.0₅941
+7.35%
$ 9,412 $ 9,178
Jan 26, 12 AM $ 0.0₅887
+0.00%
$ 8,868 $ 8,800
Jan 25, 11 PM $ 0.0₅895
+0.00%
$ 8,952 $ 8,738
Jan 25, 10 PM $ 0.0₅905
-2.96%
$ 9,050 $ 8,767
Jan 25, 9 PM $ 0.00001
+0.00%
$ 10,010 $ 7,928
Jan 25, 7 PM $ 0.0₅98
+0.00%
$ 9,803 $ 8,560
Jan 25, 6 PM $ 0.0000102
+1.32%
$ 10,205 $ 8,341
Jan 25, 5 PM $ 0.0000101
+2.75%
$ 10,137 $ 8,264
Jan 25, 4 PM $ 0.0000101
+2.47%
$ 10,094 $ 7,980
Jan 25, 3 PM $ 0.00001
-6.45%
$ 9,964 $ 7,871
Jan 25, 2 PM $ 0.0000117
+17.21%
$ 11,662 $ 7,062
Jan 25, 1 PM $ 0.0000105
+3.75%
$ 10,475 $ 4,676
Jan 25, 11 AM $ 0.00001
+0.00%
$ 10,002 $ 4,283
Jan 25, 8 AM $ 0.0₅974
+0.00%
$ 9,735 $ 4,118
Jan 25, 6 AM $ 0.0000101
-4.09%
$ 10,095 $ 3,938
Jan 25, 5 AM $ 0.00001
+5.12%
$ 10,022 $ 3,503
Jan 25, 3 AM $ 0.0₅955
-3.37%
$ 9,547 $ 3,236
Jan 25, 2 AM $ 0.0000101
+8.68%
$ 10,116 $ 14,184
Jan 25, 1 AM $ 0.0₅949
+0.00%
$ 9,489 $ 13,312
Jan 25, 12 AM $ 0.0₅927
+1.43%
$ 9,272 $ 13,174
Jan 24, 11 PM $ 0.00001
+0.00%
$ 10,037 $ 12,706
Jan 24, 8 PM $ 0.0₅968
+8.25%
$ 9,676 $ 11,684
Jan 24, 7 PM $ 0.0₅912
+0.94%
$ 9,125 $ 10,519
Jan 24, 6 PM $ 0.0₅949
+7.18%
$ 9,487 $ 10,169
Jan 24, 5 PM $ 0.0₅921
+4.26%
$ 9,210 $ 9,724
Jan 24, 4 PM $ 0.0₅899
+0.79%
$ 8,989 $ 8,775
Jan 24, 2 PM $ 0.0000101
+0.00%
$ 10,081 $ 8,332
Jan 24, 1 PM $ 0.0₅889
-13.18%
$ 8,887 $ 7,967
Jan 24, 10 AM $ 0.0₅908
-3.72%
$ 9,080 $ 6,307