YQ github.com/mikefarah/YQ Historical Data

YQ Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₅197
+10.38%
$ 1,966 $ 1,604
Jan 19, 7 AM $ 0.0₅192
+1.70%
$ 1,916 $ 1,340
Jan 19, 6 AM $ 0.0₅198
+10.86%
$ 1,977 $ 1,133
Jan 19, 5 AM $ 0.0₅189
-8.97%
$ 1,893 $ 1,071
Jan 19, 4 AM $ 0.0₅222
+8.70%
$ 2,045 $ 845
Jan 19, 3 AM $ 0.0₅178
+0.24%
$ 1,781 $ 4,707
Jan 19, 2 AM $ 0.0₅179
-4.94%
$ 1,777 $ 4,695
Jan 19, 1 AM $ 0.0₅183
-2.16%
$ 1,826 $ 4,670
Jan 19, 12 AM $ 0.0₅186
-2.94%
$ 1,855 $ 4,681
Jan 18, 11 PM $ 0.0₅18
+0.00%
$ 1,804 $ 4,400
Jan 18, 10 PM $ 0.0₅2
+5.95%
$ 2,004 $ 4,437
Jan 18, 9 PM $ 0.0₅189
-2.31%
$ 1,890 $ 4,341
Jan 18, 8 PM $ 0.0₅185
-4.49%
$ 1,851 $ 4,353
Jan 18, 7 PM $ 0.0₅185
-1.41%
$ 1,850 $ 4,237
Jan 18, 6 PM $ 0.0₅205
+0.56%
$ 2,049 $ 3,988
Jan 18, 5 PM $ 0.0₅211
+13.90%
$ 2,114 $ 3,662
Jan 18, 4 PM $ 0.0₅197
+0.00%
$ 1,971 $ 3,406
Jan 18, 2 PM $ 0.0₅18
+0.00%
$ 1,798 $ 3,211
Jan 18, 1 PM $ 0.0₅183
-3.04%
$ 1,826 $ 3,210
Jan 18, 12 PM $ 0.0₅186
+3.14%
$ 1,862 $ 3,189
Jan 18, 11 AM $ 0.0₅189
+5.74%
$ 1,810 $ 3,106
Jan 18, 10 AM $ 0.0₅181
+0.21%
$ 1,815 $ 2,918
Jan 18, 9 AM $ 0.0₅191
-1.49%
$ 1,910 $ 2,894
Jan 18, 8 AM $ 0.0₅19
-0.02%
$ 1,897 $ 2,857
Jan 18, 7 AM $ 0.0₅204
+12.71%
$ 2,061 $ 2,466
Jan 18, 6 AM $ 0.0₅185
-1.22%
$ 1,854 $ 2,220
Jan 18, 5 AM $ 0.0₅207
+14.14%
$ 2,070 $ 1,966
Jan 18, 4 AM $ 0.0₅191
+3.40%
$ 1,912 $ 1,606
Jan 18, 3 AM $ 0.0₅193
+5.60%
$ 1,931 $ 1,463
Jan 18, 2 AM $ 0.0₅197
+0.00%
$ 1,966 $ 5,944
Jan 18, 1 AM $ 0.0₅203
-2.34%
$ 2,031 $ 5,812
Jan 18, 12 AM $ 0.0₅183
+1.00%
$ 1,828 $ 5,598
Jan 17, 11 PM $ 0.0₅183
-0.75%
$ 1,834 $ 5,386
Jan 17, 10 PM $ 0.0₅179
-1.50%
$ 1,787 $ 5,216
Jan 17, 9 PM $ 0.0₅194
+6.06%
$ 1,936 $ 5,165
Jan 17, 8 PM $ 0.0₅19
+2.25%
$ 1,900 $ 4,898
Jan 17, 7 PM $ 0.0₅187
+1.57%
$ 1,870 $ 4,956
Jan 17, 6 PM $ 0.0₅193
+2.41%
$ 1,927 $ 4,881
Jan 17, 5 PM $ 0.0₅198
+4.28%
$ 1,984 $ 4,651
Jan 17, 4 PM $ 0.0₅191
+7.04%
$ 1,915 $ 4,399
Jan 17, 3 PM $ 0.0₅182
+3.45%
$ 1,816 $ 4,040
Jan 17, 2 PM $ 0.0₅176
-0.52%
$ 1,763 $ 3,688
Jan 17, 1 PM $ 0.0₅178
-4.87%
$ 1,784 $ 3,545
Jan 17, 12 PM $ 0.0₅185
+0.00%
$ 1,852 $ 3,403
Jan 17, 11 AM $ 0.0₅196
-1.35%
$ 1,961 $ 3,343
Jan 17, 10 AM $ 0.0₅179
-3.84%
$ 1,790 $ 3,089
Jan 17, 9 AM $ 0.0₅176
-0.17%
$ 1,758 $ 2,900
Jan 17, 8 AM $ 0.0₅186
+7.65%
$ 1,861 $ 2,770
Jan 17, 7 AM $ 0.0₅188
+7.41%
$ 1,880 $ 2,399
Jan 17, 6 AM $ 0.0₅175
+0.00%
$ 1,752 $ 2,379