YQ github.com/mikefarah/YQ Historical Data

YQ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₅175
+0.00%
$ 1,752 $ 2,379
Jan 17, 5 AM $ 0.0₅183
+4.11%
$ 1,826 $ 2,345
Jan 17, 4 AM $ 0.0₅19
-5.27%
$ 1,901 $ 2,283
Jan 17, 3 AM $ 0.0₅204
-6.61%
$ 2,040 $ 2,081
Jan 17, 2 AM $ 0.0₅214
+22.14%
$ 2,137 $ 6,496
Jan 17, 1 AM $ 0.0₅176
-10.31%
$ 1,762 $ 6,191
Jan 17, 12 AM $ 0.0₅178
-3.08%
$ 1,784 $ 6,028
Jan 16, 11 PM $ 0.0₅196
+11.73%
$ 1,958 $ 5,711
Jan 16, 10 PM $ 0.0₅193
+10.50%
$ 1,929 $ 5,374
Jan 16, 9 PM $ 0.0₅191
+0.00%
$ 1,910 $ 5,197
Jan 16, 8 PM $ 0.0₅18
-3.92%
$ 1,799 $ 5,093
Jan 16, 7 PM $ 0.0₅173
-14.08%
$ 1,734 $ 4,753
Jan 16, 6 PM $ 0.0₅205
+7.59%
$ 2,050 $ 4,577
Jan 16, 5 PM $ 0.0₅2
+0.34%
$ 2,002 $ 4,296
Jan 16, 4 PM $ 0.0₅203
+3.43%
$ 2,025 $ 4,087
Jan 16, 3 PM $ 0.0₅208
-3.64%
$ 2,081 $ 3,830
Jan 16, 2 PM $ 0.0₅197
-4.53%
$ 1,969 $ 3,511
Jan 16, 1 PM $ 0.0₅184
+10.85%
$ 1,844 $ 3,156
Jan 16, 12 PM $ 0.0₅176
+1.92%
$ 1,755 $ 2,947
Jan 16, 11 AM $ 0.0₅167
-9.14%
$ 1,765 $ 2,794
Jan 16, 10 AM $ 0.0₅171
+3.77%
$ 1,708 $ 2,536
Jan 16, 9 AM $ 0.0₅167
-0.47%
$ 1,667 $ 2,161
Jan 16, 8 AM $ 0.0₅164
-0.73%
$ 1,638 $ 2,045
Jan 16, 7 AM $ 0.0₅177
-8.88%
$ 1,768 $ 1,901
Jan 16, 6 AM $ 0.0₅184
+15.09%
$ 1,836 $ 1,639
Jan 16, 5 AM $ 0.0₅162
-8.11%
$ 1,618 $ 1,290
Jan 16, 3 AM $ 0.0₅184
+13.22%
$ 1,841 $ 3,760
Jan 16, 2 AM $ 0.0₅177
+4.44%
$ 1,767 $ 3,654
Jan 16, 1 AM $ 0.0₅17
+4.88%
$ 1,701 $ 3,589
Jan 16, 12 AM $ 0.0₅167
-8.57%
$ 1,670 $ 3,279
Jan 15, 11 PM $ 0.0₅166
-8.85%
$ 1,665 $ 3,308
Jan 15, 10 PM $ 0.0₅174
+0.00%
$ 1,735 $ 2,920
Jan 15, 9 PM $ 0.0₅17
+0.15%
$ 1,699 $ 2,947
Jan 15, 8 PM $ 0.0₅171
-1.50%
$ 1,706 $ 2,993
Jan 15, 7 PM $ 0.0₅169
-2.25%
$ 1,694 $ 2,759
Jan 15, 6 PM $ 0.0₅187
+6.56%
$ 1,871 $ 2,773
Jan 15, 5 PM $ 0.0₅177
-2.96%
$ 1,769 $ 2,669
Jan 15, 4 PM $ 0.0₅183
+0.53%
$ 1,833 $ 2,498
Jan 15, 2 PM $ 0.0₅191
+8.88%
$ 1,906 $ 2,416
Jan 15, 1 PM $ 0.0₅188
+0.00%
$ 1,877 $ 2,153
Jan 15, 12 PM $ 0.0₅176
+2.08%
$ 1,760 $ 2,042
Jan 15, 11 AM $ 0.0₅184
-1.38%
$ 1,837 $ 1,640
Jan 15, 10 AM $ 0.0₅176
-3.00%
$ 1,764 $ 1,463
Jan 15, 8 AM $ 0.0₅177
-6.42%
$ 1,767 $ 1,369
Jan 15, 5 AM $ 0.0₅183
+0.00%
$ 1,830 $ 824
Jan 15, 3 AM $ 0.0₅17
+0.00%
$ 1,696 $ 5,320
Jan 15, 2 AM $ 0.0₅182
+4.31%
$ 1,818 $ 5,297
Jan 15, 1 AM $ 0.0₅17
-9.91%
$ 1,699 $ 5,280
Jan 14, 11 PM $ 0.0₅18
+4.73%
$ 1,803 $ 5,133
Jan 14, 10 PM $ 0.0₅179
-9.42%
$ 1,786 $ 5,118