YQ github.com/mikefarah/YQ Historical Data

YQ Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.0₅179
-9.42%
$ 1,786 $ 5,118
Jan 14, 9 PM $ 0.0₅18
+4.20%
$ 1,805 $ 4,997
Jan 14, 8 PM $ 0.0₅182
-20.13%
$ 1,817 $ 4,825
Jan 14, 7 PM $ 0.0₅24
+38.37%
$ 2,400 $ 4,474
Jan 14, 6 PM $ 0.0₅174
-4.91%
$ 1,741 $ 4,256
Jan 14, 5 PM $ 0.0₅188
+9.69%
$ 1,883 $ 4,214
Jan 14, 4 PM $ 0.0₅169
-0.94%
$ 1,692 $ 4,019
Jan 14, 2 PM $ 0.0₅169
+0.00%
$ 1,689 $ 3,778
Jan 14, 1 PM $ 0.0₅179
+6.27%
$ 1,790 $ 3,647
Jan 14, 12 PM $ 0.0₅174
+4.12%
$ 1,737 $ 3,589
Jan 14, 11 AM $ 0.0₅172
+1.12%
$ 1,717 $ 3,460
Jan 14, 10 AM $ 0.0₅171
-9.87%
$ 1,713 $ 3,408
Jan 14, 9 AM $ 0.0₅171
+0.80%
$ 1,713 $ 2,213
Jan 14, 8 AM $ 0.0₅18
+6.04%
$ 1,800 $ 2,144
Jan 14, 7 AM $ 0.0₅177
+3.44%
$ 1,771 $ 1,989
Jan 14, 6 AM $ 0.0₅181
-1.81%
$ 1,805 $ 1,948
Jan 14, 5 AM $ 0.0₅196
+13.72%
$ 1,960 $ 1,854
Jan 14, 4 AM $ 0.0₅178
-0.58%
$ 1,781 $ 1,757
Jan 14, 3 AM $ 0.0₅167
-0.43%
$ 1,667 $ 1,707
Jan 14, 2 AM $ 0.0₅169
+0.31%
$ 1,686 $ 3,539
Jan 14, 1 AM $ 0.0₅164
-11.71%
$ 1,640 $ 3,668
Jan 14, 12 AM $ 0.0₅163
+1.65%
$ 1,627 $ 3,463
Jan 13, 11 PM $ 0.0₅162
+1.04%
$ 1,625 $ 3,300
Jan 13, 10 PM $ 0.0₅165
-0.62%
$ 1,654 $ 3,281
Jan 13, 8 PM $ 0.0₅169
+0.00%
$ -- $ 3,071
Jan 13, 7 PM $ 0.0₅154
-3.10%
$ 1,539 $ 2,989
Jan 13, 6 PM $ 0.0₅159
+1.34%
$ 1,592 $ 2,979
Jan 13, 5 PM $ 0.0₅158
-0.31%
$ 1,577 $ 2,986
Jan 13, 4 PM $ 0.0₅157
-3.36%
$ 1,570 $ 2,684
Jan 13, 3 PM $ 0.0₅158
+2.03%
$ 1,576 $ 2,621
Jan 13, 2 PM $ 0.0₅164
+4.80%
$ 1,637 $ 2,511
Jan 13, 1 PM $ 0.0₅17
+14.52%
$ 1,696 $ 2,587
Jan 13, 12 PM $ 0.0₅157
+6.62%
$ 1,566 $ 2,342
Jan 13, 11 AM $ 0.0₅148
+1.01%
$ 1,482 $ 17,346
Jan 13, 10 AM $ 0.0₅161
+0.00%
$ 1,612 $ 17,055
Jan 13, 9 AM $ 0.0₅149
+4.10%
$ 1,491 $ 16,784
Jan 13, 8 AM $ 0.0₅145
-0.33%
$ 1,449 $ 16,652
Jan 13, 7 AM $ 0.0₅143
-5.37%
$ 1,501 $ 16,628
Jan 13, 6 AM $ 0.0₅158
+4.45%
$ 1,581 $ 16,656
Jan 13, 5 AM $ 0.0₅157
+8.42%
$ 1,573 $ 16,317
Jan 13, 4 AM $ 0.0₅152
+9.58%
$ 1,525 $ 15,947
Jan 13, 3 AM $ 0.0₅145
+1.70%
$ 1,451 $ 15,879
Jan 13, 2 AM $ 0.0₅138
-14.66%
$ 1,474 $ 15,517
Jan 13, 1 AM $ 0.0₅147
-0.49%
$ 1,373 $ 15,282
Jan 13, 12 AM $ 0.0₅141
+0.00%
$ 1,412 $ 14,949
Jan 12, 9 PM $ 0.0₅134
+3.12%
$ 1,340 $ 14,489
Jan 12, 8 PM $ 0.0₅139
+6.61%
$ 1,388 $ 14,468
Jan 12, 7 PM $ 0.0₅132
+1.90%
$ 1,321 $ 14,506
Jan 12, 5 PM $ 0.0₅138
+9.73%
$ 1,377 $ 14,164
Jan 12, 4 PM $ 0.0₅131
+3.87%
$ 1,308 $ 13,894