YQ github.com/mikefarah/YQ Historical Data

YQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.0₅129
-3.86%
$ 1,288 $ 13,960
Jan 12, 2 PM $ 0.0₅13
+1.71%
$ 1,297 $ 13,949
Jan 12, 1 PM $ 0.0₅127
-1.07%
$ 1,267 $ 13,889
Jan 12, 12 PM $ 0.0₅132
+5.34%
$ 1,320 $ 13,998
Jan 12, 11 AM $ 0.0₅132
+5.46%
$ 1,321 $ 13,844
Jan 12, 10 AM $ 0.0₅129
+0.43%
$ 1,287 $ 13,888
Jan 12, 9 AM $ 0.0₅127
-11.25%
$ 1,267 $ 13,968
Jan 12, 8 AM $ 0.0₅149
+18.78%
$ 1,486 $ 13,937
Jan 12, 7 AM $ 0.0₅132
+5.66%
$ 1,321 $ 13,630
Jan 12, 6 AM $ 0.0₅129
+2.56%
$ 1,294 $ 13,598
Jan 12, 5 AM $ 0.0₅137
+8.83%
$ 1,375 $ 13,796
Jan 12, 4 AM $ 0.0₅135
+5.76%
$ 1,351 $ 13,891
Jan 12, 3 AM $ 0.0₅131
+2.34%
$ 1,310 $ 14,107
Jan 12, 2 AM $ 0.0₅135
+5.20%
$ 1,350 $ 14,178
Jan 12, 1 AM $ 0.0₅138
+0.04%
$ 1,384 $ 14,254
Jan 11, 11 PM $ 0.0₅138
+7.10%
$ 1,377 $ 14,106
Jan 11, 9 PM $ 0.0₅136
+6.21%
$ 1,360 $ 14,204
Jan 11, 8 PM $ 0.0₅129
+0.05%
$ 1,285 $ 14,135
Jan 11, 7 PM $ 0.0₅129
-5.99%
$ 1,294 $ 14,109
Jan 11, 6 PM $ 0.0₅139
-4.98%
$ 1,388 $ 14,058
Jan 11, 5 PM $ 0.0₅153
+20.26%
$ 1,533 $ 14,080
Jan 11, 4 PM $ 0.0₅129
-4.30%
$ 1,295 $ 13,958
Jan 11, 2 PM $ 0.0₅133
+3.20%
$ 1,328 $ 13,999
Jan 11, 1 PM $ 0.0₅13
+0.83%
$ 1,298 $ 13,988
Jan 11, 12 PM $ 0.0₅148
+14.51%
$ 1,481 $ 13,797
Jan 11, 11 AM $ 0.0₅131
+1.29%
$ 1,309 $ 13,792
Jan 11, 10 AM $ 0.0₅133
-11.36%
$ 1,328 $ 13,678
Jan 11, 9 AM $ 0.0₅14
+7.21%
$ 1,399 $ 13,569
Jan 11, 8 AM $ 0.0₅133
+1.26%
$ 1,332 $ 13,579
Jan 11, 7 AM $ 0.0₅139
+6.46%
$ 1,390 $ 13,659
Jan 11, 6 AM $ 0.0₅132
+2.01%
$ 1,318 $ 13,518
Jan 11, 5 AM $ 0.0₅144
+9.94%
$ 1,445 $ 13,281
Jan 11, 4 AM $ 0.0₅145
+11.17%
$ 1,448 $ 13,273
Jan 11, 3 AM $ 0.0₅141
+5.86%
$ 1,405 $ 12,931
Jan 11, 2 AM $ 0.0₅137
+4.69%
$ 1,370 $ 12,771
Jan 11, 1 AM $ 0.0₅143
+6.29%
$ 1,434 $ 12,829
Jan 10, 11 PM $ 0.0₅134
+4.66%
$ 1,336 $ 12,413
Jan 10, 10 PM $ 0.0₅128
-0.64%
$ 1,278 $ 12,374
Jan 10, 9 PM $ 0.0₅137
-1.89%
$ 1,367 $ 12,368
Jan 10, 7 PM $ 0.0₅14
+8.47%
$ 1,395 $ 12,172
Jan 10, 6 PM $ 0.0₅135
+5.32%
$ 1,349 $ 12,217
Jan 10, 5 PM $ 0.0₅138
+7.95%
$ 1,383 $ 12,119
Jan 10, 4 PM $ 0.0₅137
+6.56%
$ 1,374 $ 12,048
Jan 10, 3 PM $ 0.0₅136
+6.57%
$ 1,360 $ 11,997
Jan 10, 2 PM $ 0.0₅131
+1.69%
$ 1,306 $ 11,865
Jan 10, 1 PM $ 0.0₅127
-5.32%
$ 1,272 $ 11,841
Jan 10, 11 AM $ 0.0₅137
+7.46%
$ 1,366 $ 11,656
Jan 10, 10 AM $ 0.0₅132
+3.13%
$ 1,321 $ 11,577
Jan 10, 9 AM $ 0.0₅137
+6.86%
$ 1,369 $ 11,617
Jan 10, 8 AM $ 0.0₅139
-0.60%
$ 1,394 $ 11,526