YQ github.com/mikefarah/YQ Historical Data

YQ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₅18
+6.04%
$ 1,800 $ 2,144
Jan 14, 7 AM $ 0.0₅177
+3.44%
$ 1,771 $ 1,989
Jan 14, 6 AM $ 0.0₅181
-1.81%
$ 1,805 $ 1,948
Jan 14, 5 AM $ 0.0₅196
+13.72%
$ 1,960 $ 1,854
Jan 14, 4 AM $ 0.0₅178
-0.58%
$ 1,781 $ 1,757
Jan 14, 3 AM $ 0.0₅167
-0.43%
$ 1,667 $ 1,707
Jan 14, 2 AM $ 0.0₅169
+0.31%
$ 1,686 $ 3,539
Jan 14, 1 AM $ 0.0₅164
-11.71%
$ 1,640 $ 3,668
Jan 14, 12 AM $ 0.0₅163
+1.65%
$ 1,627 $ 3,463
Jan 13, 11 PM $ 0.0₅162
+1.04%
$ 1,625 $ 3,300
Jan 13, 10 PM $ 0.0₅165
-0.62%
$ 1,654 $ 3,281
Jan 13, 8 PM $ 0.0₅169
+0.00%
$ -- $ 3,071
Jan 13, 7 PM $ 0.0₅154
-3.10%
$ 1,539 $ 2,989
Jan 13, 6 PM $ 0.0₅159
+1.34%
$ 1,592 $ 2,979
Jan 13, 5 PM $ 0.0₅158
-0.31%
$ 1,577 $ 2,986
Jan 13, 4 PM $ 0.0₅157
-3.36%
$ 1,570 $ 2,684
Jan 13, 3 PM $ 0.0₅158
+2.03%
$ 1,576 $ 2,621
Jan 13, 2 PM $ 0.0₅164
+4.80%
$ 1,637 $ 2,511
Jan 13, 1 PM $ 0.0₅17
+14.52%
$ 1,696 $ 2,587
Jan 13, 12 PM $ 0.0₅157
+6.62%
$ 1,566 $ 2,342
Jan 13, 11 AM $ 0.0₅148
+1.01%
$ 1,482 $ 17,346
Jan 13, 10 AM $ 0.0₅161
+0.00%
$ 1,612 $ 17,055
Jan 13, 9 AM $ 0.0₅149
+4.10%
$ 1,491 $ 16,784
Jan 13, 8 AM $ 0.0₅145
-0.33%
$ 1,449 $ 16,652
Jan 13, 7 AM $ 0.0₅143
-5.37%
$ 1,501 $ 16,628
Jan 13, 6 AM $ 0.0₅158
+4.45%
$ 1,581 $ 16,656
Jan 13, 5 AM $ 0.0₅157
+8.42%
$ 1,573 $ 16,317
Jan 13, 4 AM $ 0.0₅152
+9.58%
$ 1,525 $ 15,947
Jan 13, 3 AM $ 0.0₅145
+1.70%
$ 1,451 $ 15,879
Jan 13, 2 AM $ 0.0₅138
-14.66%
$ 1,474 $ 15,517
Jan 13, 1 AM $ 0.0₅147
-0.49%
$ 1,373 $ 15,282
Jan 13, 12 AM $ 0.0₅141
+0.00%
$ 1,412 $ 14,949
Jan 12, 9 PM $ 0.0₅134
+3.12%
$ 1,340 $ 14,489
Jan 12, 8 PM $ 0.0₅139
+6.61%
$ 1,388 $ 14,468
Jan 12, 7 PM $ 0.0₅132
+1.90%
$ 1,321 $ 14,506
Jan 12, 5 PM $ 0.0₅138
+9.73%
$ 1,377 $ 14,164
Jan 12, 4 PM $ 0.0₅131
+3.87%
$ 1,308 $ 13,894
Jan 12, 3 PM $ 0.0₅129
-3.86%
$ 1,288 $ 13,960
Jan 12, 2 PM $ 0.0₅13
+1.71%
$ 1,297 $ 13,949
Jan 12, 1 PM $ 0.0₅127
-1.07%
$ 1,267 $ 13,889
Jan 12, 12 PM $ 0.0₅132
+5.34%
$ 1,320 $ 13,998
Jan 12, 11 AM $ 0.0₅132
+5.46%
$ 1,321 $ 13,844
Jan 12, 10 AM $ 0.0₅129
+0.43%
$ 1,287 $ 13,888
Jan 12, 9 AM $ 0.0₅127
-11.25%
$ 1,267 $ 13,968
Jan 12, 8 AM $ 0.0₅149
+18.78%
$ 1,486 $ 13,937
Jan 12, 7 AM $ 0.0₅132
+5.66%
$ 1,321 $ 13,630
Jan 12, 6 AM $ 0.0₅129
+2.56%
$ 1,294 $ 13,598
Jan 12, 5 AM $ 0.0₅137
+8.83%
$ 1,375 $ 13,796
Jan 12, 4 AM $ 0.0₅135
+5.76%
$ 1,351 $ 13,891
Jan 12, 3 AM $ 0.0₅131
+2.34%
$ 1,310 $ 14,107