YQ github.com/mikefarah/YQ Historical Data

YQ Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅133
+4.64%
$ 1,326 $ 11,395
Jan 10, 6 AM $ 0.0₅128
-10.97%
$ 1,284 $ 11,188
Jan 10, 5 AM $ 0.0₅148
+15.89%
$ 1,476 $ 11,044
Jan 10, 4 AM $ 0.0₅132
+3.76%
$ 1,323 $ 10,911
Jan 10, 3 AM $ 0.0₅142
+11.17%
$ 1,416 $ 10,804
Jan 10, 2 AM $ 0.0₅136
+6.57%
$ 1,357 $ 10,713
Jan 10, 1 AM $ 0.0₅13
-4.13%
$ 1,305 $ 10,479
Jan 10, 12 AM $ 0.0₅151
+7.58%
$ 1,509 $ 10,331
Jan 9, 11 PM $ 0.0₅138
+4.69%
$ 1,385 $ 10,264
Jan 9, 10 PM $ 0.0₅127
-4.78%
$ 1,271 $ 10,115
Jan 9, 9 PM $ 0.0₅127
+0.56%
$ 1,271 $ 9,843
Jan 9, 8 PM $ 0.0₅137
+10.54%
$ 1,373 $ 9,627
Jan 9, 7 PM $ 0.0₅127
-0.65%
$ 1,270 $ 9,405
Jan 9, 6 PM $ 0.0₅124
-11.03%
$ 1,240 $ 9,329
Jan 9, 5 PM $ 0.0₅124
-0.47%
$ 1,235 $ 9,135
Jan 9, 4 PM $ 0.0₅132
+7.01%
$ 1,320 $ 8,930
Jan 9, 3 PM $ 0.0₅13
+3.93%
$ 1,296 $ 8,832
Jan 9, 2 PM $ 0.0₅124
+0.00%
$ 1,239 $ 8,687
Jan 9, 1 PM $ 0.0₅125
+3.26%
$ 1,254 $ 8,627
Jan 9, 12 PM $ 0.0₅131
+7.76%
$ 1,310 $ 8,417
Jan 9, 11 AM $ 0.0₅124
+3.83%
$ 1,243 $ 8,216
Jan 9, 10 AM $ 0.0₅131
-12.17%
$ 1,191 $ 8,008
Jan 9, 9 AM $ 0.0₅142
+8.52%
$ 1,415 $ 7,725
Jan 9, 8 AM $ 0.0₅12
+1.97%
$ 1,205 $ 7,594
Jan 9, 7 AM $ 0.0₅133
+13.14%
$ 1,330 $ 7,355
Jan 9, 6 AM $ 0.0₅123
+4.81%
$ 1,225 $ 7,191
Jan 9, 5 AM $ 0.0₅122
+4.98%
$ 1,225 $ 7,022
Jan 9, 4 AM $ 0.0₅12
+0.54%
$ 1,204 $ 6,933
Jan 9, 3 AM $ 0.0₅116
-8.51%
$ 1,160 $ 6,803
Jan 9, 2 AM $ 0.0₅121
-7.60%
$ 1,208 $ 6,661
Jan 9, 1 AM $ 0.0₅117
-6.49%
$ 1,167 $ 6,577
Jan 9, 12 AM $ 0.0₅116
-2.43%
$ 1,161 $ 6,482
Jan 8, 10 PM $ 0.0₅122
+4.15%
$ 1,218 $ 6,474
Jan 8, 9 PM $ 0.0₅121
+2.89%
$ 1,207 $ 6,337
Jan 8, 8 PM $ 0.0₅124
-5.43%
$ 1,240 $ 6,278
Jan 8, 7 PM $ 0.0₅136
-17.72%
$ 1,361 $ 6,047
Jan 8, 6 PM $ 0.0₅18
+53.44%
$ 1,719 $ 5,844
Jan 8, 5 PM $ 0.0₅115
-13.44%
$ 1,154 $ 5,609
Jan 8, 4 PM $ 0.0₅128
+4.60%
$ 1,280 $ 5,531
Jan 8, 3 PM $ 0.0₅115
-11.15%
$ 1,150 $ 5,574
Jan 8, 2 PM $ 0.0₅115
-0.75%
$ 1,153 $ 5,429
Jan 8, 1 PM $ 0.0₅114
-0.13%
$ 1,143 $ 5,407
Jan 8, 12 PM $ 0.0₅123
+8.20%
$ 1,230 $ 5,281
Jan 8, 11 AM $ 0.0₅119
+1.07%
$ 1,190 $ 5,270
Jan 8, 10 AM $ 0.0₅124
+8.32%
$ 1,240 $ 5,181
Jan 8, 9 AM $ 0.0₅119
+5.21%
$ 1,191 $ 5,254
Jan 8, 8 AM $ 0.0₅115
-0.30%
$ 1,151 $ 5,040
Jan 8, 7 AM $ 0.0₅119
-2.99%
$ 1,189 $ 5,136
Jan 8, 6 AM $ 0.0₅115
-10.04%
$ 1,153 $ 5,046
Jan 8, 5 AM $ 0.0₅124
+1.57%
$ 1,323 $ 4,891