YQ github.com/mikefarah/YQ Historical Data

YQ Page 2
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅77
-2.66%
$ -- $ 4,841
Feb 26, 2026 $ 0.0₅797
+1.40%
$ -- $ 1,380
Feb 25, 2026 $ 0.0₅827
-1.06%
$ 8,266 $ 4,684
Feb 24, 2026 $ 0.0₅794
+4.69%
$ 7,937 $ 12,546
Feb 23, 2026 $ 0.0₅856
+9.65%
$ 8,556 $ 5,995
Feb 22, 2026 $ 0.0₅77
+1.93%
$ 7,704 $ 3,594
Feb 21, 2026 $ 0.0₅843
+9.17%
$ 8,432 $ 1,455
Feb 20, 2026 $ 0.0₅787
+0.23%
$ 7,868 $ 2,222
Feb 19, 2026 $ 0.0₅761
-2.34%
$ 7,611 $ 7,366
Feb 18, 2026 $ 0.0₅803
-7.25%
$ -- $ 868
Feb 17, 2026 $ 0.0₅798
-6.17%
$ 7,985 $ 4,822
Feb 16, 2026 $ 0.0₅793
-4.04%
$ 7,932 $ 377
Feb 15, 2026 $ 0.0₅795
-1.24%
$ 7,951 $ 2,587
Feb 14, 2026 $ 0.0₅814
+4.89%
$ 8,142 $ 6,303
Feb 13, 2026 $ 0.0₅841
+8.70%
$ 8,412 $ 6,192
Feb 12, 2026 $ 0.0₅756
-3.72%
$ 7,561 $ 4,336
Feb 11, 2026 $ 0.0₅764
-2.52%
$ 7,641 $ 3,756
Feb 10, 2026 $ 0.0₅862
-8.94%
$ 8,623 $ 548
Feb 9, 2026 $ 0.0₅815
-3.29%
$ 8,149 $ 1,771
Feb 8, 2026 $ 0.0₅886
+1.75%
$ 8,855 $ 7,551
Feb 7, 2026 $ 0.0₅911
-8.31%
$ 9,115 $ 4,968
Feb 6, 2026 $ 0.0₅905
+18.10%
$ 9,046 $ 9,366
Feb 5, 2026 $ 0.0₅743
-12.98%
$ 7,426 $ 10,034
Feb 4, 2026 $ 0.0₅808
-6.04%
$ 8,080 $ 9,027
Feb 3, 2026 $ 0.0₅817
-1.18%
$ 8,167 $ 13,835
Feb 2, 2026 $ 0.0₅856
+5.41%
$ -- $ 6,092
Feb 1, 2026 $ 0.0₅843
-10.67%
$ 8,435 $ 6,901
Jan 31, 2026 $ 0.0₅837
-10.09%
$ 8,367 $ 17,284
Jan 30, 2026 $ 0.0₅925
+6.16%
$ -- $ 1,705
Jan 29, 2026 $ 0.0₅954
+4.41%
$ -- $ 15,204
Jan 28, 2026 $ 0.0₅961
+4.04%
$ 9,608 $ 13,855
Jan 27, 2026 $ 0.0₅923
+2.82%
$ 9,225 $ 12,960
Jan 26, 2026 $ 0.0₅889
+0.28%
$ -- $ 3,785
Jan 25, 2026 $ 0.0₅895
-2.08%
$ 8,952 $ 8,738
Jan 24, 2026 $ 0.00001
+6.19%
$ 10,037 $ 12,706
Jan 23, 2026 $ 0.0₅891
-4.18%
$ 8,910 $ 13,745
Jan 22, 2026 $ 0.0₅917
-6.38%
$ 9,171 $ 47,281
Jan 19, 2026 $ 0.0₅188
-1.41%
$ -- $ 2,306
Jan 18, 2026 $ 0.0₅18
-0.32%
$ 1,804 $ 4,400
Jan 17, 2026 $ 0.0₅183
-0.37%
$ 1,834 $ 5,386
Jan 16, 2026 $ 0.0₅196
+7.15%
$ 1,958 $ 5,711
Jan 15, 2026 $ 0.0₅166
-11.75%
$ 1,665 $ 3,308
Jan 14, 2026 $ 0.0₅18
+12.69%
$ 1,803 $ 5,133
Jan 13, 2026 $ 0.0₅162
+15.04%
$ 1,625 $ 3,300
Jan 12, 2026 $ 0.0₅134
-3.20%
$ 1,340 $ 14,489
Jan 11, 2026 $ 0.0₅138
+2.05%
$ 1,377 $ 14,106
Jan 10, 2026 $ 0.0₅134
-4.71%
$ 1,336 $ 12,413
Jan 9, 2026 $ 0.0₅138
+16.41%
$ 1,385 $ 10,264
Jan 8, 2026 $ 0.0₅122
+5.60%
$ 1,218 $ 6,474
Jan 7, 2026 $ 0.0₅113
-19.59%
$ 1,134 $ 4,746