YQ github.com/mikefarah/YQ Historical Data

YQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.0000391
-3.69%
$ 39,076 $ 4,984
Mar 22, 2026 $ 0.0000456
+1.76%
$ -- $ 3,889
Mar 21, 2026 $ 0.0000422
+6.92%
$ 42,207 $ 7,624
Mar 20, 2026 $ 0.0000373
-9.01%
$ 37,350 $ 7,536
Mar 19, 2026 $ 0.000043
-5.72%
$ -- $ 8,113
Mar 18, 2026 $ 0.000049
+0.05%
$ 48,998 $ 7,291
Mar 17, 2026 $ 0.0000446
+3.07%
$ 44,601 $ 4,568
Mar 16, 2026 $ 0.0000483
+0.19%
$ -- $ 1,479
Mar 15, 2026 $ 0.0000428
+2.92%
$ -- $ 29,370
Mar 14, 2026 $ 0.0000407
-26.77%
$ 40,734 $ 20,160
Mar 13, 2026 $ 0.0000514
-8.36%
$ 51,381 $ 9,262
Mar 12, 2026 $ 0.0000516
+15.47%
$ 51,643 $ 4,151
Mar 11, 2026 $ 0.0000396
+6.25%
$ -- $ 16,416
Mar 10, 2026 $ 0.0000315
+37.49%
$ 31,468 $ 13,572
Mar 9, 2026 $ 0.0000249
+10.00%
$ 24,861 $ 2,963
Mar 8, 2026 $ 0.0000107
+5.15%
$ -- $ 4,478
Mar 7, 2026 $ 0.0₅927
+4.09%
$ 9,272 $ 10,637
Mar 6, 2026 $ 0.0₅813
-2.97%
$ 8,134 $ 1,717
Mar 5, 2026 $ 0.0₅961
+11.76%
$ 9,606 $ 2,700
Mar 4, 2026 $ 0.0₅836
-29.18%
$ 8,360 $ 4,253
Mar 3, 2026 $ 0.0₅792
-7.36%
$ 7,925 $ 1,167
Mar 2, 2026 $ 0.0₅796
+2.93%
$ 7,958 $ 1,050
Mar 1, 2026 $ 0.0₅824
+5.05%
$ 8,242 $ 539
Feb 28, 2026 $ 0.0₅8
+3.01%
$ 7,996 $ 331
Feb 27, 2026 $ 0.0₅77
-2.66%
$ -- $ 4,841
Feb 26, 2026 $ 0.0₅797
+1.40%
$ -- $ 1,380
Feb 25, 2026 $ 0.0₅827
-1.06%
$ 8,266 $ 4,684
Feb 24, 2026 $ 0.0₅794
+4.69%
$ 7,937 $ 12,546
Feb 23, 2026 $ 0.0₅856
+9.65%
$ 8,556 $ 5,995
Feb 22, 2026 $ 0.0₅77
+1.93%
$ 7,704 $ 3,594
Feb 21, 2026 $ 0.0₅843
+9.17%
$ 8,432 $ 1,455
Feb 20, 2026 $ 0.0₅787
+0.23%
$ 7,868 $ 2,222
Feb 19, 2026 $ 0.0₅761
-2.34%
$ 7,611 $ 7,366
Feb 18, 2026 $ 0.0₅803
-7.25%
$ -- $ 868
Feb 17, 2026 $ 0.0₅798
-6.17%
$ 7,985 $ 4,822
Feb 16, 2026 $ 0.0₅793
-4.04%
$ 7,932 $ 377
Feb 15, 2026 $ 0.0₅795
-1.24%
$ 7,951 $ 2,587
Feb 14, 2026 $ 0.0₅814
+4.89%
$ 8,142 $ 6,303
Feb 13, 2026 $ 0.0₅841
+8.70%
$ 8,412 $ 6,192
Feb 12, 2026 $ 0.0₅756
-3.72%
$ 7,561 $ 4,336
Feb 11, 2026 $ 0.0₅764
-2.52%
$ 7,641 $ 3,756
Feb 10, 2026 $ 0.0₅862
-8.94%
$ 8,623 $ 548
Feb 9, 2026 $ 0.0₅815
-3.29%
$ 8,149 $ 1,771
Feb 8, 2026 $ 0.0₅886
+1.75%
$ 8,855 $ 7,551
Feb 7, 2026 $ 0.0₅911
-8.31%
$ 9,115 $ 4,968
Feb 6, 2026 $ 0.0₅905
+18.10%
$ 9,046 $ 9,366
Feb 5, 2026 $ 0.0₅743
-12.98%
$ 7,426 $ 10,034
Feb 4, 2026 $ 0.0₅808
-6.04%
$ 8,080 $ 9,027
Feb 3, 2026 $ 0.0₅817
-1.18%
$ 8,167 $ 13,835
Feb 2, 2026 $ 0.0₅856
+5.41%
$ -- $ 6,092