YQ github.com/mikefarah/YQ Historical Data

YQ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₅116
+0.00%
$ 1,163 $ 4,697
Jan 8, 3 AM $ 0.0₅116
-6.11%
$ 1,156 $ 4,707
Jan 8, 1 AM $ 0.0₅115
+0.00%
$ 1,153 $ 4,699
Jan 8, 12 AM $ 0.0₅114
-1.48%
$ 1,136 $ 4,764
Jan 7, 11 PM $ 0.0₅113
+0.11%
$ 1,134 $ 4,746
Jan 7, 10 PM $ 0.0₅115
+0.00%
$ 1,152 $ 4,808
Jan 7, 9 PM $ 0.0₅125
+10.18%
$ 1,247 $ 4,807
Jan 7, 8 PM $ 0.0₅12
+5.41%
$ 1,198 $ 4,808
Jan 7, 7 PM $ 0.0₅112
+1.11%
$ 1,121 $ 4,754
Jan 7, 6 PM $ 0.0₅113
-1.53%
$ 1,130 $ 4,781
Jan 7, 5 PM $ 0.0₅114
+0.38%
$ 1,141 $ 5,163
Jan 7, 4 PM $ 0.0₅127
+11.35%
$ 1,268 $ 5,115
Jan 7, 3 PM $ 0.0₅124
+4.22%
$ 1,239 $ 5,113
Jan 7, 2 PM $ 0.0₅114
+0.78%
$ 1,142 $ 5,178
Jan 7, 1 PM $ 0.0₅117
+0.00%
$ 1,172 $ 5,057
Jan 7, 12 PM $ 0.0₅118
-2.94%
$ 1,183 $ 5,170
Jan 7, 11 AM $ 0.0₅116
-0.18%
$ 1,155 $ 5,267
Jan 7, 10 AM $ 0.0₅119
-4.05%
$ 1,185 $ 5,323
Jan 7, 9 AM $ 0.0₅115
-0.46%
$ 1,153 $ 5,244
Jan 7, 8 AM $ 0.0₅121
+6.64%
$ 1,208 $ 5,295
Jan 7, 7 AM $ 0.0₅115
-6.50%
$ 1,146 $ 5,224
Jan 7, 6 AM $ 0.0₅114
+0.19%
$ 1,142 $ 5,283
Jan 7, 5 AM $ 0.0₅12
+2.62%
$ 1,199 $ 5,311
Jan 7, 4 AM $ 0.0₅125
+8.16%
$ 1,252 $ 5,344
Jan 7, 3 AM $ 0.0₅121
+5.27%
$ 1,214 $ 5,422
Jan 7, 2 AM $ 0.0₅128
+3.82%
$ 1,282 $ 5,357
Jan 7, 1 AM $ 0.0₅114
+0.26%
$ 1,141 $ 5,419
Jan 7, 12 AM $ 0.0₅118
-16.11%
$ 1,183 $ 5,440
Jan 6, 11 PM $ 0.0₅132
-7.73%
$ 1,318 $ 5,461
Jan 6, 10 PM $ 0.0₅127
-0.39%
$ 1,269 $ 5,417
Jan 6, 9 PM $ 0.0₅127
+1.37%
$ 1,270 $ 5,343
Jan 6, 8 PM $ 0.0₅122
-2.60%
$ 1,221 $ 5,231
Jan 6, 7 PM $ 0.0₅118
-20.88%
$ 1,181 $ 5,120
Jan 6, 6 PM $ 0.0₅131
-15.60%
$ 1,309 $ 5,046
Jan 6, 5 PM $ 0.0₅139
+15.41%
$ 1,387 $ 5,029
Jan 6, 4 PM $ 0.0₅128
+4.64%
$ 1,279 $ 4,866
Jan 6, 3 PM $ 0.0₅127
-9.87%
$ 1,270 $ 4,937
Jan 6, 2 PM $ 0.0₅146
+19.03%
$ 1,458 $ 4,832
Jan 6, 1 PM $ 0.0₅127
+3.56%
$ 1,266 $ 4,784
Jan 6, 12 PM $ 0.0₅13
+5.64%
$ 1,305 $ 4,678
Jan 6, 11 AM $ 0.0₅128
-0.44%
$ 1,276 $ 4,642
Jan 6, 10 AM $ 0.0₅134
-0.19%
$ 1,340 $ 4,751
Jan 6, 9 AM $ 0.0₅131
+6.52%
$ 1,313 $ 4,499
Jan 6, 8 AM $ 0.0₅125
+1.38%
$ 1,253 $ 4,441
Jan 6, 7 AM $ 0.0₅128
+0.50%
$ 1,276 $ 4,433
Jan 6, 6 AM $ 0.0₅138
+1.20%
$ 1,376 $ 4,402
Jan 6, 5 AM $ 0.0₅145
+5.94%
$ 1,454 $ 4,322
Jan 6, 4 AM $ 0.0₅139
+4.07%
$ 1,386 $ 4,207
Jan 6, 3 AM $ 0.0₅135
+5.23%
$ 1,353 $ 4,143
Jan 6, 2 AM $ 0.0₅14
-4.73%
$ 1,405 $ 4,036