YQ github.com/mikefarah/YQ Historical Data

YQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅146
+10.80%
$ 1,457 $ 2,270
Jan 5, 2 PM $ 0.0₅134
-4.95%
$ 1,339 $ 2,175
Jan 5, 1 PM $ 0.0₅147
+7.16%
$ 1,596 $ 2,057
Jan 5, 12 PM $ 0.0₅132
-1.48%
$ 1,319 $ 485
Jan 5, 11 AM $ 0.0₅13
-6.20%
$ 1,296 $ 434
Jan 5, 10 AM $ 0.0₅132
-4.85%
$ 1,324 $ 90
Jan 5, 9 AM $ 0.0₅144
-2.58%
$ 1,438 $ 77
Jan 5, 8 AM $ 0.0₅158
+0.69%
$ 1,585 $ 55
Jan 5, 7 AM $ 0.0₅153
+24.03%
$ 1,531 $ 168
Jan 5, 6 AM $ 0.0₅127
-4.49%
$ 1,267 $ 91
Jan 5, 5 AM $ 0.0₅125
+2.97%
$ 1,246 $ 56
Jan 5, 2 AM $ 0.0₅111
+1.31%
$ 1,114 $ 16
Jan 5, 1 AM $ 0.0₅123
-4.33%
$ 1,228 $ 200
Jan 5, 12 AM $ 0.0₅142
+17.24%
$ 1,424 $ 146
Jan 4, 11 PM $ 0.0₅129
-4.74%
$ 1,292 $ 83
Jan 4, 10 PM $ 0.0₅133
+0.75%
$ 1,332 $ 23
Jan 4, 9 PM $ 0.0₅137
+23.98%
$ 1,371 $ 162
Jan 4, 8 PM $ 0.0₅107
+0.80%
$ 1,068 $ 46
Jan 4, 7 PM $ 0.0₅11
+3.31%
$ 1,101 $ 67
Jan 4, 6 PM $ 0.0₅117
+12.34%
$ 1,068 $ 33
Jan 4, 5 PM $ 0.0₆971
+0.88%
$ 971 $ 9
Jan 4, 4 PM $ 0.0₆974
-1.29%
$ 974 $ 45
Jan 4, 3 PM $ 0.0₅106
-0.79%
$ 1,063 $ 55
Jan 4, 2 PM $ 0.0₅104
+0.18%
$ 1,042 $ 44
Jan 4, 1 PM $ 0.0₅123
+20.26%
$ 1,231 $ 80
Jan 4, 12 PM $ 0.0₅107
+2.47%
$ 1,067 $ 191
Jan 4, 11 AM $ 0.0₅108
-1.77%
$ 1,075 $ 116
Jan 4, 10 AM $ 0.0₅118
-11.01%
$ 1,178 $ 125
Jan 4, 9 AM $ 0.0₅124
+0.54%
$ 1,240 $ 32
Jan 4, 8 AM $ 0.0₅133
+26.99%
$ 1,351 $ 25
Jan 4, 7 AM $ 0.0₅102
-6.93%
$ 1,018 $ 15
Jan 4, 6 AM $ 0.0₅114
+3.52%
$ 1,142 $ 52
Jan 4, 5 AM $ 0.0₅125
-7.88%
$ -- $ 83
Jan 4, 4 AM $ 0.0₅126
+34.38%
$ -- $ 78
Jan 4, 3 AM $ 0.0₆964
+3.78%
$ -- $ 61
Jan 4, 2 AM $ 0.0₆952
+4.86%
$ -- $ 37
Jan 4, 1 AM $ 0.0₆928
-9.34%
$ -- $ 98
Jan 4, 12 AM $ 0.0₅104
-5.19%
$ -- $ 31
Jan 3, 11 PM $ 0.0₅115
+23.12%
$ 1,152 $ 21
Jan 3, 10 PM $ 0.0₆916
-1.97%
$ 895 $ 34
Jan 3, 9 PM $ 0.0₆94
-15.53%
$ 940 $ 83
Jan 3, 8 PM $ 0.0₅116
-3.75%
$ 1,163 $ 59
Jan 3, 7 PM $ 0.0₅113
-2.21%
$ 1,127 $ 80
Jan 3, 6 PM $ 0.0₅118
+19.90%
$ 1,180 $ 98
Jan 3, 5 PM $ 0.0₅108
+21.38%
$ 1,081 $ 3
Jan 3, 4 PM $ 0.0₆851
+7.08%
$ 895 $ 144
Jan 3, 3 PM $ 0.0₆832
-11.57%
$ 832 $ 9
Jan 3, 2 PM $ 0.0₆89
-16.76%
$ 890 $ 81
Jan 3, 1 PM $ 0.0₅111
+13.91%
$ 1,115 $ 80,443
Jan 3, 12 PM $ 0.0₅104
+1.69%
$ 1,036 $ 79,238