YQ github.com/mikefarah/YQ Historical Data

YQ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.0₆94
-15.53%
$ 940 $ 83
Jan 3, 8 PM $ 0.0₅116
-3.75%
$ 1,163 $ 59
Jan 3, 7 PM $ 0.0₅113
-2.21%
$ 1,127 $ 80
Jan 3, 6 PM $ 0.0₅118
+19.90%
$ 1,180 $ 98
Jan 3, 5 PM $ 0.0₅108
+21.38%
$ 1,081 $ 3
Jan 3, 4 PM $ 0.0₆851
+7.08%
$ 895 $ 144
Jan 3, 3 PM $ 0.0₆832
-11.57%
$ 832 $ 9
Jan 3, 2 PM $ 0.0₆89
-16.76%
$ 890 $ 81
Jan 3, 1 PM $ 0.0₅111
+13.91%
$ 1,115 $ 80,443
Jan 3, 12 PM $ 0.0₅104
+1.69%
$ 1,036 $ 79,238
Jan 3, 11 AM $ 0.0₅107
-18.10%
$ 1,067 $ 80,165
Jan 3, 10 AM $ 0.0₅131
+33.03%
$ 1,308 $ 78,806
Jan 3, 9 AM $ 0.0₅103
-1.57%
$ 1,031 $ 78,272
Jan 3, 8 AM $ 0.0₆984
-3.91%
$ 984 $ 81,367
Jan 3, 7 AM $ 0.0₅104
+3.98%
$ 1,039 $ 78,814
Jan 3, 6 AM $ 0.0₆987
-6.23%
$ 987 $ 80,474
Jan 3, 5 AM $ 0.0₅104
+13.24%
$ 1,039 $ 80,056
Jan 3, 4 AM $ 0.0₆859
-8.94%
$ 859 $ 81,281
Jan 3, 3 AM $ 0.0₆823
-22.81%
$ 823 $ 82,881
Jan 3, 2 AM $ 0.0₅112
+3.94%
$ 1,120 $ 83,060
Jan 3, 1 AM $ 0.0₅11
+13.65%
$ 1,101 $ 81,001
Jan 3, 12 AM $ 0.0₆956
+6.62%
$ 956 $ 81,326
Jan 2, 11 PM $ 0.0₆973
+6.37%
$ 973 $ 80,703
Jan 2, 10 PM $ 0.0₆91
-22.03%
$ 910 $ 81,016
Jan 2, 9 PM $ 0.0₅115
-2.64%
$ 1,149 $ 82,151
Jan 2, 8 PM $ 0.0₅125
-12.93%
$ 1,255 $ 80,858
Jan 2, 7 PM $ 0.0₅134
+20.63%
$ 1,342 $ 82,555
Jan 2, 6 PM $ 0.0₅114
-9.90%
$ 1,144 $ 83,284
Jan 2, 5 PM $ 0.0₅108
-13.91%
$ 1,076 $ 81,670
Jan 2, 4 PM $ 0.0₅115
-3.05%
$ 1,152 $ 82,193
Jan 2, 3 PM $ 0.0₅114
+7.37%
$ 1,136 $ 82,164
Jan 2, 2 PM $ 0.0₅108
-7.63%
$ 1,066 $ 82,389
Jan 2, 1 PM $ 0.0₅117
+13.73%
$ 1,169 $ 82,404
Jan 2, 12 PM $ 0.0₅108
+6.43%
$ 1,083 $ 82,750
Jan 2, 11 AM $ 0.0₆955
-29.44%
$ 955 $ 82,504
Jan 2, 10 AM $ 0.0₅131
+7.67%
$ 1,313 $ 81,218
Jan 2, 9 AM $ 0.0₅128
+11.58%
$ 1,283 $ 82,048
Jan 2, 8 AM $ 0.0₅111
-15.19%
$ 1,109 $ 82,176
Jan 2, 7 AM $ 0.0₅14
+22.69%
$ 1,404 $ 81,195
Jan 2, 6 AM $ 0.0₅111
+7.42%
$ 1,108 $ 81,293
Jan 2, 5 AM $ 0.0₅106
-14.94%
$ 1,060 $ 80,156
Jan 2, 4 AM $ 0.0₅126
-4.83%
$ 1,256 $ 80,721
Jan 2, 3 AM $ 0.0₅135
+5.04%
$ 1,349 $ 80,368
Jan 2, 2 AM $ 0.0₅12
-14.24%
$ 1,203 $ 79,973
Jan 2, 1 AM $ 0.0₅137
+0.55%
$ 1,366 $ 78,246
Jan 2, 12 AM $ 0.0₅134
+24.79%
$ 1,345 $ 79,867
Jan 1, 11 PM $ 0.0₅112
+7.00%
$ 1,117 $ 79,975
Jan 1, 10 PM $ 0.0₅105
-25.78%
$ 1,049 $ 80,207
Jan 1, 9 PM $ 0.0₅152
+21.47%
$ 1,520 $ 79,635
Jan 1, 8 PM $ 0.0₅139
+17.96%
$ 1,385 $ 78,973