YQ github.com/mikefarah/YQ Historical Data

YQ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅127
+25.44%
$ 1,153 $ 87,126
Dec 30, 4 PM $ 0.0₅104
-14.78%
$ 1,039 $ 88,105
Dec 30, 3 PM $ 0.0₅114
+0.51%
$ 1,143 $ 87,714
Dec 30, 2 PM $ 0.0₅101
-1.20%
$ 1,011 $ 87,440
Dec 30, 1 PM $ 0.0₅102
-6.49%
$ 1,023 $ 87,625
Dec 30, 12 PM $ 0.0₅111
-7.04%
$ 1,106 $ 88,197
Dec 30, 11 AM $ 0.0₅117
-8.69%
$ 1,168 $ 86,274
Dec 30, 10 AM $ 0.0₅134
-13.85%
$ 1,345 $ 87,510
Dec 30, 9 AM $ 0.0₅153
+31.44%
$ 1,529 $ 88,266
Dec 30, 8 AM $ 0.0₅127
+11.99%
$ 1,215 $ 87,891
Dec 30, 7 AM $ 0.0₅11
-9.03%
$ 1,103 $ 88,888
Dec 30, 6 AM $ 0.0₅105
-1.40%
$ 1,052 $ 88,039
Dec 30, 5 AM $ 0.0₅104
-22.77%
$ 1,042 $ 87,387
Dec 30, 4 AM $ 0.0₅131
-9.65%
$ 1,310 $ 88,243
Dec 30, 3 AM $ 0.0₅139
+5.41%
$ 1,390 $ 87,449
Dec 30, 2 AM $ 0.0₅121
-12.00%
$ 1,210 $ 87,234
Dec 30, 1 AM $ 0.0₅137
+5.30%
$ 1,370 $ 86,669
Dec 30, 12 AM $ 0.0₅12
-5.37%
$ 1,205 $ 86,145
Dec 29, 11 PM $ 0.0₅118
+11.55%
$ 1,178 $ 87,232
Dec 29, 10 PM $ 0.0₆959
-13.15%
$ 959 $ 86,484
Dec 29, 9 PM $ 0.0₅118
+16.54%
$ 1,185 $ 86,077
Dec 29, 8 PM $ 0.0₆957
-4.96%
$ 957 $ 85,764
Dec 29, 7 PM $ 0.0₅103
-15.54%
$ 1,031 $ 84,549
Dec 29, 6 PM $ 0.0₅126
-5.89%
$ 1,259 $ 84,625
Dec 29, 5 PM $ 0.0₅137
-10.30%
$ 1,370 $ 85,023
Dec 29, 4 PM $ 0.0₅151
-5.43%
$ 1,510 $ 84,927
Dec 29, 3 PM $ 0.0₅137
-17.96%
$ 1,372 $ 84,135
Dec 29, 2 PM $ 0.0₅159
+12.41%
$ 1,591 $ 83,765
Dec 29, 1 PM $ 0.0₅134
+9.25%
$ 1,340 $ 83,389
Dec 29, 12 PM $ 0.0₅121
-8.41%
$ 1,208 $ 82,907
Dec 29, 11 AM $ 0.0₅124
-12.70%
$ 1,241 $ 83,477
Dec 29, 10 AM $ 0.0₅141
+6.34%
$ 1,411 $ 83,143
Dec 29, 9 AM $ 0.0₅132
-15.60%
$ 1,317 $ 84,036
Dec 29, 8 AM $ 0.0₅159
+8.23%
$ 1,593 $ 84,796
Dec 29, 7 AM $ 0.0₅141
+0.45%
$ 1,405 $ 83,158
Dec 29, 6 AM $ 0.0₅148
-2.78%
$ 1,476 $ 83,182
Dec 29, 5 AM $ 0.0₅162
+20.96%
$ 1,622 $ 81,808
Dec 29, 4 AM $ 0.0₅137
-4.75%
$ 1,372 $ 80,611
Dec 29, 3 AM $ 0.0₅148
-2.85%
$ 1,480 $ 81,882
Dec 29, 2 AM $ 0.0₅142
+17.65%
$ 1,425 $ 82,256
Dec 29, 1 AM $ 0.0₅119
+5.18%
$ 1,186 $ 81,586
Dec 29, 12 AM $ 0.0₅116
+14.52%
$ 1,157 $ 83,675
Dec 28, 11 PM $ 0.0₆946
-7.41%
$ 946 $ 85,195
Dec 28, 10 PM $ 0.0₆931
-8.28%
$ 931 $ 84,100
Dec 28, 9 PM $ 0.0₅116
+21.70%
$ 1,158 $ 84,351
Dec 28, 8 PM $ 0.0₆986
-7.28%
$ 986 $ 85,505
Dec 28, 7 PM $ 0.0₅112
-8.31%
$ 1,120 $ 86,124
Dec 28, 6 PM $ 0.0₅114
+2.99%
$ 1,137 $ 85,271
Dec 28, 5 PM $ 0.0₅116
+16.43%
$ 1,145 $ 87,718
Dec 28, 4 PM $ 0.0₅106
-4.56%
$ 1,059 $ 88,831