YQ github.com/mikefarah/YQ Historical Data

YQ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0₆796
-18.97%
$ 796 $ 76,702
Jan 1, 8 AM $ 0.0₆953
+18.43%
$ 953 $ 78,468
Jan 1, 7 AM $ 0.0₆813
+1.29%
$ 813 $ 78,640
Jan 1, 6 AM $ 0.0₆845
-19.36%
$ 845 $ 78,371
Jan 1, 5 AM $ 0.0₅112
+29.59%
$ 1,118 $ 77,883
Jan 1, 4 AM $ 0.0₆891
-3.29%
$ 891 $ 77,901
Jan 1, 3 AM $ 0.0₆975
-8.04%
$ 975 $ 76,913
Jan 1, 2 AM $ 0.0₅113
+21.91%
$ 1,135 $ 78,457
Jan 1, 1 AM $ 0.0₆96
-0.17%
$ 960 $ 78,857
Jan 1, 12 AM $ 0.0₆922
+11.47%
$ 922 $ 78,583
Dec 31, 11 PM $ 0.0₆814
-12.06%
$ 814 $ 79,646
Dec 31, 10 PM $ 0.0₆964
+7.70%
$ 964 $ 80,997
Dec 31, 9 PM $ 0.0₆848
-17.06%
$ 848 $ 81,943
Dec 31, 8 PM $ 0.0₆985
+8.03%
$ 985 $ 81,999
Dec 31, 7 PM $ 0.0₅1
+6.22%
$ 1,000 $ 83,246
Dec 31, 6 PM $ 0.0₆955
+4.13%
$ 955 $ 83,414
Dec 31, 5 PM $ 0.0₆952
-19.01%
$ 952 $ 83,147
Dec 31, 4 PM $ 0.0₅117
+3.27%
$ 1,171 $ 81,584
Dec 31, 3 PM $ 0.0₅116
+2.06%
$ 1,157 $ 82,234
Dec 31, 2 PM $ 0.0₅115
-21.45%
$ 1,145 $ 83,095
Dec 31, 1 PM $ 0.0₅138
-5.36%
$ 1,378 $ 81,325
Dec 31, 12 PM $ 0.0₅153
+2.45%
$ 1,528 $ 83,007
Dec 31, 11 AM $ 0.0₅149
+7.78%
$ 1,491 $ 83,946
Dec 31, 10 AM $ 0.0₅127
-3.15%
$ 1,268 $ 84,027
Dec 31, 9 AM $ 0.0₅133
-8.42%
$ 1,329 $ 84,706
Dec 31, 8 AM $ 0.0₅147
+13.24%
$ 1,472 $ 85,090
Dec 31, 7 AM $ 0.0₅142
-0.93%
$ 1,416 $ 85,524
Dec 31, 6 AM $ 0.0₅14
+11.47%
$ 1,402 $ 86,145
Dec 31, 5 AM $ 0.0₅129
-15.50%
$ 1,286 $ 86,235
Dec 31, 4 AM $ 0.0₅148
-5.02%
$ 1,479 $ 86,225
Dec 31, 3 AM $ 0.0₅153
+32.66%
$ 1,528 $ 87,875
Dec 31, 2 AM $ 0.0₅117
+9.61%
$ 1,171 $ 86,975
Dec 31, 1 AM $ 0.0₆981
-18.53%
$ 981 $ 85,683
Dec 31, 12 AM $ 0.0₅119
+27.99%
$ 1,186 $ 85,921
Dec 30, 11 PM $ 0.0₅103
+4.57%
$ 1,026 $ 88,005
Dec 30, 10 PM $ 0.0₆938
-12.49%
$ 938 $ 88,871
Dec 30, 9 PM $ 0.0₅101
-15.23%
$ 1,005 $ 87,894
Dec 30, 8 PM $ 0.0₅125
+5.18%
$ 1,247 $ 87,708
Dec 30, 7 PM $ 0.0₅116
-7.25%
$ 1,160 $ 88,023
Dec 30, 6 PM $ 0.0₅135
+4.28%
$ 1,353 $ 88,015
Dec 30, 5 PM $ 0.0₅127
+25.44%
$ 1,153 $ 87,126
Dec 30, 4 PM $ 0.0₅104
-14.78%
$ 1,039 $ 88,105
Dec 30, 3 PM $ 0.0₅114
+0.51%
$ 1,143 $ 87,714
Dec 30, 2 PM $ 0.0₅101
-1.20%
$ 1,011 $ 87,440
Dec 30, 1 PM $ 0.0₅102
-6.49%
$ 1,023 $ 87,625
Dec 30, 12 PM $ 0.0₅111
-7.04%
$ 1,106 $ 88,197
Dec 30, 11 AM $ 0.0₅117
-8.69%
$ 1,168 $ 86,274
Dec 30, 10 AM $ 0.0₅134
-13.85%
$ 1,345 $ 87,510
Dec 30, 9 AM $ 0.0₅153
+31.44%
$ 1,529 $ 88,266
Dec 30, 8 AM $ 0.0₅127
+11.99%
$ 1,215 $ 87,891