YQ github.com/mikefarah/YQ Historical Data

YQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 0.0₅164
+15.89%
$ 1,639 $ 78,627
Dec 26, 11 AM $ 0.0₅142
-5.74%
$ 1,415 $ 78,088
Dec 26, 10 AM $ 0.0₅165
+0.00%
$ 1,653 $ 78,126
Dec 26, 9 AM $ 0.0₅152
+5.37%
$ 1,519 $ 78,940
Dec 26, 8 AM $ 0.0₅143
-10.20%
$ 1,430 $ 79,709
Dec 26, 7 AM $ 0.0₅158
-3.95%
$ 1,380 $ 80,525
Dec 26, 6 AM $ 0.0₅141
+4.58%
$ 1,415 $ 80,859
Dec 26, 5 AM $ 0.0₅143
-14.50%
$ 1,427 $ 80,642
Dec 26, 4 AM $ 0.0₅169
+2.62%
$ 1,694 $ 79,994
Dec 26, 3 AM $ 0.0₅156
-6.44%
$ 1,559 $ 79,425
Dec 26, 2 AM $ 0.0₅17
-2.41%
$ 1,700 $ 80,096
Dec 26, 1 AM $ 0.0₅168
+23.32%
$ 1,678 $ 80,057
Dec 26, 12 AM $ 0.0₅15
-6.38%
$ 1,500 $ 81,635
Dec 25, 11 PM $ 0.0₅162
+8.86%
$ 1,624 $ 81,145
Dec 25, 10 PM $ 0.0₅145
+7.91%
$ 1,447 $ 81,650
Dec 25, 9 PM $ 0.0₅142
-18.50%
$ 1,424 $ 81,425
Dec 25, 8 PM $ 0.0₅186
+9.18%
$ 1,597 $ 82,918
Dec 25, 7 PM $ 0.0₅161
+3.00%
$ 1,609 $ 81,847
Dec 25, 6 PM $ 0.0₅164
-3.43%
$ 1,644 $ 82,043
Dec 25, 5 PM $ 0.0₅174
+21.47%
$ 1,742 $ 81,049
Dec 25, 4 PM $ 0.0₅144
-9.22%
$ 1,436 $ 80,580
Dec 25, 3 PM $ 0.0₅147
-9.08%
$ 1,466 $ 81,777
Dec 25, 2 PM $ 0.0₅17
+3.12%
$ 1,699 $ 80,773
Dec 25, 1 PM $ 0.0₅178
+16.56%
$ 1,780 $ 80,964
Dec 25, 12 PM $ 0.0₅145
-0.18%
$ 1,445 $ 81,651
Dec 25, 11 AM $ 0.0₅137
-24.53%
$ 1,368 $ 81,804
Dec 25, 10 AM $ 0.0₅198
+3.16%
$ 1,983 $ 82,284
Dec 25, 9 AM $ 0.0₅201
+10.55%
$ 2,014 $ 83,520
Dec 25, 8 AM $ 0.0₅186
+2.28%
$ 1,864 $ 84,055
Dec 25, 7 AM $ 0.0₅184
+32.90%
$ 1,844 $ 84,504
Dec 25, 6 AM $ 0.0₅148
-16.63%
$ 1,477 $ 84,774
Dec 25, 5 AM $ 0.0₅165
+9.79%
$ 1,648 $ 84,635
Dec 25, 4 AM $ 0.0₅136
-7.37%
$ 1,358 $ 84,398
Dec 25, 3 AM $ 0.0₅147
+10.44%
$ 1,472 $ 85,613
Dec 25, 2 AM $ 0.0₅145
+17.99%
$ 1,453 $ 85,110
Dec 25, 1 AM $ 0.0₅121
-5.07%
$ 1,208 $ 84,009
Dec 25, 12 AM $ 0.0₅13
-11.38%
$ 1,304 $ 84,447
Dec 24, 11 PM $ 0.0₅165
-9.11%
$ 1,654 $ 85,489
Dec 24, 10 PM $ 0.0₅178
+10.95%
$ 1,784 $ 85,609
Dec 24, 9 PM $ 0.0₅159
-18.78%
$ 1,591 $ 85,052
Dec 24, 8 PM $ 0.0₅175
+4.23%
$ 1,748 $ 84,765
Dec 24, 7 PM $ 0.0₅16
-10.82%
$ 1,599 $ 85,163
Dec 24, 6 PM $ 0.0₅164
-19.60%
$ 1,643 $ 84,786
Dec 24, 5 PM $ 0.0₅22
+29.78%
$ 2,203 $ 85,236
Dec 24, 4 PM $ 0.0₅167
-9.84%
$ 1,665 $ 84,971
Dec 24, 3 PM $ 0.0₅159
+13.51%
$ 1,587 $ 85,114
Dec 24, 2 PM $ 0.0₅135
-40.93%
$ 1,351 $ 86,657
Dec 24, 1 PM $ 0.0₅22
+17.91%
$ 2,201 $ 87,824
Dec 24, 12 PM $ 0.0₅176
-11.20%
$ 1,759 $ 90,222
Dec 24, 11 AM $ 0.0₅203
-8.19%
$ 2,025 $ 91,108