YQ github.com/mikefarah/YQ Historical Data

YQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.0₅103
-16.90%
$ 1,028 $ 86,175
Dec 28, 4 AM $ 0.0₅13
-17.15%
$ 1,298 $ 86,210
Dec 28, 3 AM $ 0.0₅167
+0.38%
$ 1,668 $ 84,944
Dec 28, 2 AM $ 0.0₅183
+6.72%
$ 1,829 $ 85,460
Dec 28, 1 AM $ 0.0₅178
-5.68%
$ 1,784 $ 85,998
Dec 28, 12 AM $ 0.0₅191
-4.54%
$ 1,914 $ 87,058
Dec 27, 11 PM $ 0.0₅186
+33.50%
$ 1,864 $ 86,821
Dec 27, 10 PM $ 0.0₅152
-12.32%
$ 1,520 $ 84,950
Dec 27, 9 PM $ 0.0₅182
+19.77%
$ 1,817 $ 85,291
Dec 27, 8 PM $ 0.0₅15
-14.56%
$ 1,499 $ 84,059
Dec 27, 7 PM $ 0.0₅165
+20.33%
$ 1,646 $ 84,689
Dec 27, 6 PM $ 0.0₅139
-14.53%
$ 1,388 $ 83,987
Dec 27, 5 PM $ 0.0₅156
+8.32%
$ 1,561 $ 82,947
Dec 27, 4 PM $ 0.0₅149
-2.33%
$ 1,492 $ 81,271
Dec 27, 3 PM $ 0.0₅156
+0.03%
$ 1,559 $ 81,477
Dec 27, 2 PM $ 0.0₅161
+2.32%
$ 1,608 $ 80,931
Dec 27, 1 PM $ 0.0₅159
+10.94%
$ 1,590 $ 80,984
Dec 27, 12 PM $ 0.0₅139
-11.74%
$ 1,391 $ 81,203
Dec 27, 11 AM $ 0.0₅161
+17.48%
$ 1,608 $ 80,426
Dec 27, 10 AM $ 0.0₅136
-9.63%
$ 1,358 $ 80,428
Dec 27, 9 AM $ 0.0₅167
+16.85%
$ 1,673 $ 80,972
Dec 27, 8 AM $ 0.0₅144
+7.55%
$ 1,439 $ 80,069
Dec 27, 7 AM $ 0.0₅136
-6.41%
$ 1,356 $ 79,784
Dec 27, 6 AM $ 0.0₅153
+2.67%
$ 1,526 $ 79,215
Dec 27, 5 AM $ 0.0₅173
+41.37%
$ 1,725 $ 79,315
Dec 27, 4 AM $ 0.0₅116
-5.71%
$ 1,156 $ 79,080
Dec 27, 3 AM $ 0.0₅119
-27.74%
$ 1,194 $ 79,351
Dec 27, 2 AM $ 0.0₅149
+0.45%
$ 1,486 $ 78,868
Dec 27, 1 AM $ 0.0₅15
-2.45%
$ 1,502 $ 79,580
Dec 27, 12 AM $ 0.0₅149
+3.57%
$ 1,486 $ 80,395
Dec 26, 11 PM $ 0.0₅152
+14.23%
$ 1,468 $ 79,863
Dec 26, 10 PM $ 0.0₅144
-12.91%
$ 1,443 $ 80,006
Dec 26, 9 PM $ 0.0₅165
+8.64%
$ 1,655 $ 79,945
Dec 26, 8 PM $ 0.0₅169
+23.48%
$ 1,686 $ 78,934
Dec 26, 7 PM $ 0.0₅151
-2.70%
$ 1,510 $ 79,468
Dec 26, 5 PM $ 0.0₅162
+8.85%
$ 1,620 $ 79,111
Dec 26, 4 PM $ 0.0₅148
+1.58%
$ 1,481 $ 79,437
Dec 26, 3 PM $ 0.0₅154
-7.04%
$ 1,541 $ 79,118
Dec 26, 2 PM $ 0.0₅162
+4.98%
$ 1,617 $ 78,748
Dec 26, 1 PM $ 0.0₅16
+2.64%
$ 1,600 $ 78,599
Dec 26, 12 PM $ 0.0₅164
+15.89%
$ 1,639 $ 78,627
Dec 26, 11 AM $ 0.0₅142
-5.74%
$ 1,415 $ 78,088
Dec 26, 10 AM $ 0.0₅165
+0.00%
$ 1,653 $ 78,126
Dec 26, 9 AM $ 0.0₅152
+5.37%
$ 1,519 $ 78,940
Dec 26, 8 AM $ 0.0₅143
-10.20%
$ 1,430 $ 79,709
Dec 26, 7 AM $ 0.0₅158
-3.95%
$ 1,380 $ 80,525
Dec 26, 6 AM $ 0.0₅141
+4.58%
$ 1,415 $ 80,859
Dec 26, 5 AM $ 0.0₅143
-14.50%
$ 1,427 $ 80,642
Dec 26, 4 AM $ 0.0₅169
+2.62%
$ 1,694 $ 79,994
Dec 26, 3 AM $ 0.0₅156
-6.44%
$ 1,559 $ 79,425