YQ github.com/mikefarah/YQ Historical Data

YQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0₅209
-5.33%
$ 2,095 $ 88,974
Dec 22, 7 AM $ 0.0₅237
+3.11%
$ 2,371 $ 88,805
Dec 22, 6 AM $ 0.0₅231
+17.53%
$ 2,307 $ 89,318
Dec 22, 5 AM $ 0.0₅193
-11.62%
$ 1,926 $ 88,416
Dec 22, 4 AM $ 0.0₅223
-1.53%
$ 2,231 $ 87,603
Dec 22, 3 AM $ 0.0₅218
-0.27%
$ 2,181 $ 87,269
Dec 22, 2 AM $ 0.0₅206
-7.13%
$ 2,058 $ 85,669
Dec 22, 1 AM $ 0.0₅226
+0.00%
$ 2,260 $ 85,757
Dec 22, 12 AM $ 0.0₅232
+7.38%
$ 2,318 $ 85,352
Dec 21, 11 PM $ 0.0₅216
-3.51%
$ 2,164 $ 83,957
Dec 21, 10 PM $ 0.0₅22
-3.91%
$ 2,201 $ 84,060
Dec 21, 9 PM $ 0.0₅233
+1.57%
$ 2,331 $ 83,603
Dec 21, 8 PM $ 0.0₅213
-3.99%
$ 2,131 $ 82,391
Dec 21, 7 PM $ 0.0₅232
+6.83%
$ 2,316 $ 82,747
Dec 21, 6 PM $ 0.0₅21
+3.15%
$ 2,097 $ 83,295
Dec 21, 5 PM $ 0.0₅201
+6.93%
$ 2,011 $ 83,152
Dec 21, 4 PM $ 0.0₅185
-6.06%
$ 1,854 $ 82,783
Dec 21, 3 PM $ 0.0₅189
-14.95%
$ 1,887 $ 81,745
Dec 21, 2 PM $ 0.0₅228
+19.26%
$ 2,284 $ 82,535
Dec 21, 1 PM $ 0.0₅19
-16.78%
$ 1,900 $ 82,264
Dec 21, 12 PM $ 0.0₅207
-6.28%
$ 2,066 $ 83,154
Dec 21, 11 AM $ 0.0₅218
+1.89%
$ 2,185 $ 83,924
Dec 21, 10 AM $ 0.0₅229
+22.20%
$ 2,290 $ 84,748
Dec 21, 9 AM $ 0.0₅2
+0.69%
$ 2,001 $ 82,986
Dec 21, 8 AM $ 0.0₅187
-7.47%
$ 1,872 $ 84,579
Dec 21, 7 AM $ 0.0₅193
-12.57%
$ 1,934 $ 83,687
Dec 21, 6 AM $ 0.0₅215
+38.66%
$ 2,149 $ 83,561
Dec 21, 5 AM $ 0.0₅161
-27.17%
$ 1,610 $ 85,549
Dec 21, 4 AM $ 0.0₅224
+11.06%
$ 2,235 $ 83,555
Dec 21, 3 AM $ 0.0₅208
+12.26%
$ 2,078 $ 82,837
Dec 21, 2 AM $ 0.0₅188
-19.04%
$ 1,878 $ 84,062
Dec 21, 1 AM $ 0.0₅232
+37.13%
$ 2,320 $ 83,599
Dec 21, 12 AM $ 0.0₅174
-0.40%
$ 1,736 $ 82,515
Dec 20, 11 PM $ 0.0₅184
-12.93%
$ 1,835 $ 81,839
Dec 20, 10 PM $ 0.0₅226
-4.68%
$ 2,263 $ 82,276
Dec 20, 9 PM $ 0.0₅254
+19.48%
$ 2,539 $ 82,726
Dec 20, 8 PM $ 0.0₅188
-9.35%
$ 1,875 $ 81,854
Dec 20, 7 PM $ 0.0₅209
-3.51%
$ 2,094 $ 83,038
Dec 20, 6 PM $ 0.0₅233
+6.45%
$ 2,326 $ 83,576
Dec 20, 5 PM $ 0.0₅213
-11.32%
$ 2,131 $ 83,135
Dec 20, 4 PM $ 0.0₅219
-13.77%
$ 2,189 $ 82,519
Dec 20, 3 PM $ 0.0₅223
+15.52%
$ 2,225 $ 81,715
Dec 20, 2 PM $ 0.0₅197
-5.65%
$ 1,970 $ 81,553
Dec 20, 1 PM $ 0.0₅227
+8.35%
$ 2,275 $ 80,786
Dec 20, 12 PM $ 0.0₅208
+3.59%
$ 2,081 $ 79,858
Dec 20, 11 AM $ 0.0₅198
-8.03%
$ 1,983 $ 79,665
Dec 20, 10 AM $ 0.0₅224
+1.84%
$ 2,236 $ 79,481
Dec 20, 9 AM $ 0.0₅207
-12.87%
$ 2,068 $ 79,488
Dec 20, 8 AM $ 0.0₅239
-1.34%
$ 2,395 $ 80,147
Dec 20, 7 AM $ 0.0₅252
+14.22%
$ 2,516 $ 80,160