YQ github.com/mikefarah/YQ Historical Data

YQ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.0₅219
+0.55%
$ 2,193 $ 94,388
Dec 24, 12 AM $ 0.0₅208
+0.28%
$ 2,084 $ 93,362
Dec 23, 11 PM $ 0.0₅223
-2.49%
$ 2,227 $ 93,103
Dec 23, 10 PM $ 0.0₅201
+14.98%
$ 2,009 $ 93,718
Dec 23, 9 PM $ 0.0₅166
+3.05%
$ 1,662 $ 92,436
Dec 23, 8 PM $ 0.0₅159
+8.37%
$ 1,588 $ 91,989
Dec 23, 7 PM $ 0.0₅15
-17.08%
$ 1,499 $ 91,868
Dec 23, 6 PM $ 0.0₅171
-23.76%
$ 1,713 $ 91,220
Dec 23, 5 PM $ 0.0₅197
-7.31%
$ 1,968 $ 91,833
Dec 23, 4 PM $ 0.0₅224
+14.70%
$ 2,241 $ 92,713
Dec 23, 3 PM $ 0.0₅192
-17.79%
$ 1,916 $ 93,117
Dec 23, 2 PM $ 0.0₅225
-1.32%
$ 2,252 $ 95,178
Dec 23, 1 PM $ 0.0₅222
+4.88%
$ 2,219 $ 94,584
Dec 23, 12 PM $ 0.0₅21
-6.38%
$ 2,096 $ 95,231
Dec 23, 11 AM $ 0.0₅227
+38.39%
$ 2,269 $ 95,173
Dec 23, 10 AM $ 0.0₅169
-17.01%
$ 1,694 $ 95,271
Dec 23, 9 AM $ 0.0₅195
-15.30%
$ 1,946 $ 94,363
Dec 23, 8 AM $ 0.0₅244
+8.95%
$ 2,444 $ 94,104
Dec 23, 7 AM $ 0.0₅222
-8.70%
$ 2,221 $ 93,227
Dec 23, 6 AM $ 0.0₅245
+21.85%
$ 2,446 $ 92,475
Dec 23, 5 AM $ 0.0₅203
-9.40%
$ 2,034 $ 93,371
Dec 23, 4 AM $ 0.0₅223
-0.28%
$ 2,225 $ 93,388
Dec 23, 3 AM $ 0.0₅218
+2.56%
$ 2,183 $ 92,826
Dec 23, 2 AM $ 0.0₅22
-12.65%
$ 2,198 $ 92,220
Dec 23, 1 AM $ 0.0₅229
+3.34%
$ 2,287 $ 92,702
Dec 23, 12 AM $ 0.0₅218
-6.94%
$ 2,178 $ 91,055
Dec 22, 11 PM $ 0.0₅218
+0.88%
$ 2,182 $ 90,889
Dec 22, 10 PM $ 0.0₅227
+18.34%
$ 2,271 $ 92,512
Dec 22, 9 PM $ 0.0₅215
+7.46%
$ 2,147 $ 92,465
Dec 22, 8 PM $ 0.0₅218
+10.29%
$ 2,175 $ 91,512
Dec 22, 7 PM $ 0.0₅2
+9.59%
$ 1,999 $ 90,310
Dec 22, 6 PM $ 0.0₅195
-18.08%
$ 2,010 $ 89,608
Dec 22, 5 PM $ 0.0₅216
+4.09%
$ 2,155 $ 90,017
Dec 22, 4 PM $ 0.0₅223
-0.40%
$ 2,234 $ 89,818
Dec 22, 3 PM $ 0.0₅215
+5.00%
$ 2,152 $ 88,953
Dec 22, 2 PM $ 0.0₅202
-11.09%
$ 2,020 $ 88,221
Dec 22, 1 PM $ 0.0₅22
-3.67%
$ 2,204 $ 88,970
Dec 22, 12 PM $ 0.0₅227
+34.93%
$ 2,266 $ 89,654
Dec 22, 11 AM $ 0.0₅158
-10.58%
$ 1,583 $ 89,956
Dec 22, 10 AM $ 0.0₅175
+4.62%
$ 1,751 $ 88,800
Dec 22, 9 AM $ 0.0₅18
-13.42%
$ 1,797 $ 89,442
Dec 22, 8 AM $ 0.0₅209
-5.33%
$ 2,095 $ 88,974
Dec 22, 7 AM $ 0.0₅237
+3.11%
$ 2,371 $ 88,805
Dec 22, 6 AM $ 0.0₅231
+17.53%
$ 2,307 $ 89,318
Dec 22, 5 AM $ 0.0₅193
-11.62%
$ 1,926 $ 88,416
Dec 22, 4 AM $ 0.0₅223
-1.53%
$ 2,231 $ 87,603
Dec 22, 3 AM $ 0.0₅218
-0.27%
$ 2,181 $ 87,269
Dec 22, 2 AM $ 0.0₅206
-7.13%
$ 2,058 $ 85,669
Dec 22, 1 AM $ 0.0₅226
+0.00%
$ 2,260 $ 85,757
Dec 22, 12 AM $ 0.0₅232
+7.38%
$ 2,318 $ 85,352