YQ github.com/mikefarah/YQ Historical Data

YQ Page 29
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.0₅228
-6.71%
$ 2,285 $ 79,636
Dec 20, 5 AM $ 0.0₅238
+6.64%
$ 2,376 $ 80,044
Dec 20, 4 AM $ 0.0₅221
+1.91%
$ 2,212 $ 79,270
Dec 20, 3 AM $ 0.0₅199
-13.46%
$ 1,991 $ 78,649
Dec 20, 2 AM $ 0.0₅237
+6.02%
$ 2,373 $ 79,945
Dec 20, 1 AM $ 0.0₅209
-4.62%
$ 2,087 $ 79,069
Dec 20, 12 AM $ 0.0₅226
-2.02%
$ 2,260 $ 77,966
Dec 19, 11 PM $ 0.0₅213
-7.62%
$ 2,125 $ 77,298
Dec 19, 10 PM $ 0.0₅243
+11.95%
$ 2,426 $ 77,757
Dec 19, 9 PM $ 0.0₅221
+0.76%
$ 2,212 $ 78,673
Dec 19, 8 PM $ 0.0₅202
+1.53%
$ 2,015 $ 79,247
Dec 19, 7 PM $ 0.0₅213
-15.05%
$ 2,131 $ 79,247
Dec 19, 6 PM $ 0.0₅26
+4.74%
$ 2,595 $ 79,295
Dec 19, 5 PM $ 0.0₅255
+6.86%
$ 2,547 $ 78,967
Dec 19, 4 PM $ 0.0₅22
+4.90%
$ 2,195 $ 80,020
Dec 19, 3 PM $ 0.0₅215
+11.25%
$ 2,153 $ 79,603
Dec 19, 2 PM $ 0.0₅189
-23.35%
$ 1,886 $ 79,901
Dec 19, 1 PM $ 0.0₅257
+26.72%
$ 2,571 $ 79,711
Dec 19, 12 PM $ 0.0₅196
-11.59%
$ 1,956 $ 79,949
Dec 19, 11 AM $ 0.0₅217
-2.79%
$ 2,180 $ 79,951
Dec 19, 10 AM $ 0.0₅228
-8.87%
$ 2,279 $ 78,330
Dec 19, 9 AM $ 0.0₅241
-7.32%
$ 2,413 $ 79,405
Dec 19, 8 AM $ 0.0₅269
+14.70%
$ 2,691 $ 79,393
Dec 19, 7 AM $ 0.0₅225
+15.01%
$ 2,249 $ 79,852
Dec 19, 6 AM $ 0.0₅193
+14.07%
$ 1,934 $ 79,015
Dec 19, 5 AM $ 0.0₅181
+26.32%
$ 1,812 $ 79,933
Dec 19, 4 AM $ 0.0₅141
-20.75%
$ 1,409 $ 78,636
Dec 19, 3 AM $ 0.0₅18
-14.01%
$ 1,798 $ 77,980
Dec 19, 2 AM $ 0.0₅221
+3.13%
$ 2,210 $ 77,464
Dec 19, 1 AM $ 0.0₅228
-10.35%
$ 2,279 $ 78,385
Dec 19, 12 AM $ 0.0₅247
+12.36%
$ 2,467 $ 77,925
Dec 18, 11 PM $ 0.0₅207
-8.13%
$ 2,072 $ 77,819
Dec 18, 10 PM $ 0.0₅23
-16.82%
$ 2,299 $ 76,882
Dec 18, 9 PM $ 0.0₅236
-7.11%
$ 2,357 $ 78,241
Dec 18, 8 PM $ 0.0₅263
+1.24%
$ 2,631 $ 77,895
Dec 18, 7 PM $ 0.0₅274
-1.81%
$ 2,738 $ 77,852
Dec 18, 6 PM $ 0.0₅253
+22.38%
$ 2,534 $ 78,461
Dec 18, 5 PM $ 0.0₅203
-9.05%
$ 2,034 $ 77,633
Dec 18, 4 PM $ 0.0₅196
-23.34%
$ 1,958 $ 76,725
Dec 18, 3 PM $ 0.0₅248
+17.03%
$ 2,475 $ 76,729
Dec 18, 2 PM $ 0.0₅223
+13.29%
$ 2,234 $ 77,163
Dec 18, 1 PM $ 0.0₅19
-15.10%
$ 1,897 $ 76,809
Dec 18, 12 PM $ 0.0₅214
-5.30%
$ 2,144 $ 77,701
Dec 18, 11 AM $ 0.0₅214
-7.80%
$ 2,138 $ 77,471
Dec 18, 10 AM $ 0.0₅241
-5.64%
$ 2,408 $ 77,525
Dec 18, 9 AM $ 0.0₅251
+15.55%
$ 2,510 $ 77,033
Dec 18, 8 AM $ 0.0₅207
-7.41%
$ 2,068 $ 76,411
Dec 18, 7 AM $ 0.0₅241
+2.12%
$ 2,433 $ 76,456
Dec 18, 6 AM $ 0.0₅226
+10.56%
$ 2,160 $ 76,583
Dec 18, 5 AM $ 0.0₅205
-3.97%
$ 2,054 $ 76,116