YQ github.com/mikefarah/YQ Historical Data

YQ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₅132
-6.25%
$ 1,318 $ 5,461
Jan 5, 2026 $ 0.0₅145
+19.06%
$ 1,446 $ 3,503
Jan 4, 2026 $ 0.0₅129
+17.28%
$ 1,292 $ 83
Jan 3, 2026 $ 0.0₅115
+28.47%
$ 1,152 $ 21
Jan 2, 2026 $ 0.0₆973
-9.74%
$ 973 $ 80,703
Jan 1, 2026 $ 0.0₅112
+35.10%
$ 1,117 $ 79,975
Dec 31, 2025 $ 0.0₆964
+4.03%
$ 814 $ 80,997
Dec 30, 2025 $ 0.0₆938
-26.34%
$ 1,026 $ 88,871
Dec 29, 2025 $ 0.0₆959
-5.03%
$ 1,178 $ 86,484
Dec 28, 2025 $ 0.0₆931
-53.54%
$ 946 $ 84,100
Dec 27, 2025 $ 0.0₅152
+5.95%
$ 1,864 $ 84,950
Dec 26, 2025 $ 0.0₅144
-9.92%
$ 1,468 $ 80,006
Dec 25, 2025 $ 0.0₅145
-1.66%
$ 1,624 $ 81,650
Dec 24, 2025 $ 0.0₅178
-14.16%
$ 1,654 $ 85,609
Dec 23, 2025 $ 0.0₅201
-14.16%
$ 2,227 $ 93,718
Dec 22, 2025 $ 0.0₅227
+5.18%
$ 2,182 $ 92,512
Dec 21, 2025 $ 0.0₅22
+26.27%
$ 2,164 $ 84,060
Dec 20, 2025 $ 0.0₅226
-1.84%
$ 1,835 $ 82,276
Dec 19, 2025 $ 0.0₅243
+10.49%
$ 2,125 $ 77,757
Dec 18, 2025 $ 0.0₅23
-3.09%
$ 2,072 $ 76,882
Dec 17, 2025 $ 0.0₅21
+28.70%
$ 2,371 $ 77,415
Dec 16, 2025 $ 0.0₅155
-48.14%
$ 1,694 $ 75,501
Dec 15, 2025 $ 0.0₅268
+38.77%
$ 2,929 $ 78,337
Dec 14, 2025 $ 0.0₅227
-41.03%
$ 2,100 $ 81,147
Dec 13, 2025 $ 0.0₅356
-26.21%
$ 3,637 $ 81,054
Dec 12, 2025 $ 0.0₅506
+15.62%
$ 5,445 $ 89,360
Dec 11, 2025 $ 0.0₅441
-36.64%
$ 4,410 $ 91,265
Dec 10, 2025 $ 0.0₅71
-16.83%
$ 7,096 $ 96,257
Dec 9, 2025 $ 0.0₅845
+6.53%
$ 8,454 $ 94,839
Dec 8, 2025 $ 0.0₅773
-3.37%
$ 7,728 $ 90,491
Dec 7, 2025 $ 0.0₅794
-17.62%
$ 7,944 $ 72,840
Dec 6, 2025 $ 0.0₅955
-13.29%
$ 9,551 $ 61,054
Dec 5, 2025 $ 0.0000108
-0.79%
$ 10,806 $ 42,750
Dec 4, 2025 $ 0.000011
-11.99%
$ 11,018 $ 1.1 million
Dec 3, 2025 $ 0.0000124
+56.08%
$ 12,414 $ 1.15 million
Dec 2, 2025 $ 0.0₅822
-13.62%
$ 8,220 $ 1.01 million
Dec 1, 2025 $ 0.0₅971
-25.78%
$ 9,708 $ 945,998
Nov 30, 2025 $ 0.0000116
-6.11%
$ 13,478 $ 985,764
Nov 29, 2025 $ 0.0000119
+2.68%
$ 11,898 $ 944,202
Nov 28, 2025 $ 0.0000119
-11.64%
$ 11,437 $ 917,422
Nov 27, 2025 $ 0.0000159
+38.96%
$ 13,801 $ 876,181
Nov 26, 2025 $ 0.0000116
+14.29%
$ 11,092 $ 810,402
Nov 25, 2025 $ 0.0₅967
-12.15%
$ 11,059 $ 725,320
Nov 24, 2025 $ 0.0000123
+15.28%
$ 11,169 $ 760,783
Nov 23, 2025 $ 0.0000108
-0.53%
$ 10,685 $ 698,734
Nov 22, 2025 $ 0.0000114
+15.97%
$ 10,995 $ 659,430
Nov 21, 2025 $ 0.0000108
-2.97%
$ 10,434 $ 620,920
Nov 20, 2025 $ 0.0000107
+43.94%
$ 11,342 $ 594,292
Nov 19, 2025 $ 0.00001
-11.66%
$ 10,048 $ 556,955
Nov 18, 2025 $ 0.0₅962
+2.02%
$ 9,962 $ 537,050