YQ github.com/mikefarah/YQ Historical Data

YQ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅843
-10.67%
$ 8,435 $ 6,901
Jan 31, 2026 $ 0.0₅837
-10.09%
$ 8,367 $ 17,284
Jan 30, 2026 $ 0.0₅925
+6.16%
$ -- $ 1,705
Jan 29, 2026 $ 0.0₅954
+4.41%
$ -- $ 15,204
Jan 28, 2026 $ 0.0₅961
+4.04%
$ 9,608 $ 13,855
Jan 27, 2026 $ 0.0₅923
+2.82%
$ 9,225 $ 12,960
Jan 26, 2026 $ 0.0₅889
+0.28%
$ -- $ 3,785
Jan 25, 2026 $ 0.0₅895
-2.08%
$ 8,952 $ 8,738
Jan 24, 2026 $ 0.00001
+6.19%
$ 10,037 $ 12,706
Jan 23, 2026 $ 0.0₅891
-4.18%
$ 8,910 $ 13,745
Jan 22, 2026 $ 0.0₅917
-6.38%
$ 9,171 $ 47,281
Jan 19, 2026 $ 0.0₅188
-1.41%
$ -- $ 2,306
Jan 18, 2026 $ 0.0₅18
-0.32%
$ 1,804 $ 4,400
Jan 17, 2026 $ 0.0₅183
-0.37%
$ 1,834 $ 5,386
Jan 16, 2026 $ 0.0₅196
+7.15%
$ 1,958 $ 5,711
Jan 15, 2026 $ 0.0₅166
-11.75%
$ 1,665 $ 3,308
Jan 14, 2026 $ 0.0₅18
+12.69%
$ 1,803 $ 5,133
Jan 13, 2026 $ 0.0₅162
+15.04%
$ 1,625 $ 3,300
Jan 12, 2026 $ 0.0₅134
-3.20%
$ 1,340 $ 14,489
Jan 11, 2026 $ 0.0₅138
+2.05%
$ 1,377 $ 14,106
Jan 10, 2026 $ 0.0₅134
-4.71%
$ 1,336 $ 12,413
Jan 9, 2026 $ 0.0₅138
+16.41%
$ 1,385 $ 10,264
Jan 8, 2026 $ 0.0₅122
+5.60%
$ 1,218 $ 6,474
Jan 7, 2026 $ 0.0₅113
-19.59%
$ 1,134 $ 4,746
Jan 6, 2026 $ 0.0₅132
-6.25%
$ 1,318 $ 5,461
Jan 5, 2026 $ 0.0₅145
+19.06%
$ 1,446 $ 3,503
Jan 4, 2026 $ 0.0₅129
+17.28%
$ 1,292 $ 83
Jan 3, 2026 $ 0.0₅115
+28.47%
$ 1,152 $ 21
Jan 2, 2026 $ 0.0₆973
-9.74%
$ 973 $ 80,703
Jan 1, 2026 $ 0.0₅112
+35.10%
$ 1,117 $ 79,975
Dec 31, 2025 $ 0.0₆964
+4.03%
$ 814 $ 80,997
Dec 30, 2025 $ 0.0₆938
-26.34%
$ 1,026 $ 88,871
Dec 29, 2025 $ 0.0₆959
-5.03%
$ 1,178 $ 86,484
Dec 28, 2025 $ 0.0₆931
-53.54%
$ 946 $ 84,100
Dec 27, 2025 $ 0.0₅152
+5.95%
$ 1,864 $ 84,950
Dec 26, 2025 $ 0.0₅144
-9.92%
$ 1,468 $ 80,006
Dec 25, 2025 $ 0.0₅145
-1.66%
$ 1,624 $ 81,650
Dec 24, 2025 $ 0.0₅178
-14.16%
$ 1,654 $ 85,609
Dec 23, 2025 $ 0.0₅201
-14.16%
$ 2,227 $ 93,718
Dec 22, 2025 $ 0.0₅227
+5.18%
$ 2,182 $ 92,512
Dec 21, 2025 $ 0.0₅22
+26.27%
$ 2,164 $ 84,060
Dec 20, 2025 $ 0.0₅226
-1.84%
$ 1,835 $ 82,276
Dec 19, 2025 $ 0.0₅243
+10.49%
$ 2,125 $ 77,757
Dec 18, 2025 $ 0.0₅23
-3.09%
$ 2,072 $ 76,882
Dec 17, 2025 $ 0.0₅21
+28.70%
$ 2,371 $ 77,415
Dec 16, 2025 $ 0.0₅155
-48.14%
$ 1,694 $ 75,501
Dec 15, 2025 $ 0.0₅268
+38.77%
$ 2,929 $ 78,337
Dec 14, 2025 $ 0.0₅227
-41.03%
$ 2,100 $ 81,147
Dec 13, 2025 $ 0.0₅356
-26.21%
$ 3,637 $ 81,054
Dec 12, 2025 $ 0.0₅506
+15.62%
$ 5,445 $ 89,360