YQ github.com/mikefarah/YQ Historical Data

YQ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.0₅149
-2.13%
$ 1,485 $ 77,213
Dec 17, 6 PM $ 0.0₅146
-28.09%
$ 1,463 $ 76,394
Dec 17, 5 PM $ 0.0₅221
-6.05%
$ 2,213 $ 75,854
Dec 17, 4 PM $ 0.0₅245
-1.28%
$ 2,451 $ 75,350
Dec 17, 3 PM $ 0.0₅252
+28.20%
$ 2,523 $ 75,232
Dec 17, 2 PM $ 0.0₅195
+8.19%
$ 1,952 $ 75,650
Dec 17, 1 PM $ 0.0₅2
+33.95%
$ 2,000 $ 75,161
Dec 17, 12 PM $ 0.0₅151
+1.67%
$ 1,511 $ 75,950
Dec 17, 11 AM $ 0.0₅163
+7.66%
$ 1,625 $ 75,379
Dec 17, 10 AM $ 0.0₅159
-13.92%
$ 1,589 $ 75,564
Dec 17, 9 AM $ 0.0₅168
+12.51%
$ 1,681 $ 75,115
Dec 17, 8 AM $ 0.0₅156
-2.71%
$ 1,562 $ 74,620
Dec 17, 7 AM $ 0.0₅151
-4.26%
$ 1,508 $ 74,846
Dec 17, 6 AM $ 0.0₅164
-2.57%
$ 1,641 $ 75,798
Dec 17, 5 AM $ 0.0₅171
-6.67%
$ 1,713 $ 76,606
Dec 17, 4 AM $ 0.0₅207
+12.68%
$ 2,069 $ 75,134
Dec 17, 3 AM $ 0.0₅19
+26.40%
$ 1,897 $ 75,353
Dec 17, 2 AM $ 0.0₅158
-2.40%
$ 1,577 $ 74,075
Dec 17, 1 AM $ 0.0₅174
+14.49%
$ 1,619 $ 74,893
Dec 17, 12 AM $ 0.0₅154
-5.48%
$ 1,542 $ 74,774
Dec 16, 11 PM $ 0.0₅169
+10.07%
$ 1,694 $ 74,710
Dec 16, 10 PM $ 0.0₅155
+1.50%
$ 1,555 $ 75,501
Dec 16, 9 PM $ 0.0₅153
-0.71%
$ 1,532 $ 75,131
Dec 16, 8 PM $ 0.0₅158
+2.59%
$ 1,583 $ 75,588
Dec 16, 7 PM $ 0.0₅163
+4.92%
$ 1,627 $ 75,417
Dec 16, 6 PM $ 0.0₅165
-3.94%
$ 1,654 $ 75,753
Dec 16, 5 PM $ 0.0₅161
+2.41%
$ 1,613 $ 75,840
Dec 16, 4 PM $ 0.0₅169
-0.28%
$ 1,694 $ 76,586
Dec 16, 2 PM $ 0.0₅164
+0.00%
$ 1,638 $ 77,402
Dec 16, 1 PM $ 0.0₅166
-7.42%
$ 1,663 $ 77,754
Dec 16, 12 PM $ 0.0₅177
+7.28%
$ 1,603 $ 77,313
Dec 16, 11 AM $ 0.0₅161
-10.22%
$ 1,606 $ 77,517
Dec 16, 10 AM $ 0.0₅19
+18.29%
$ 1,903 $ 77,457
Dec 16, 9 AM $ 0.0₅166
+2.73%
$ 1,655 $ 77,344
Dec 16, 8 AM $ 0.0₅163
+1.56%
$ 1,629 $ 77,460
Dec 16, 7 AM $ 0.0₅165
+2.48%
$ 1,646 $ 76,893
Dec 16, 6 AM $ 0.0₅172
-6.63%
$ 1,724 $ 76,904
Dec 16, 5 AM $ 0.0₅191
-3.84%
$ 1,882 $ 76,941
Dec 16, 4 AM $ 0.0₅213
-7.41%
$ 2,132 $ 77,370
Dec 16, 3 AM $ 0.0₅233
+10.14%
$ 2,327 $ 77,288
Dec 16, 2 AM $ 0.0₅206
-4.47%
$ 2,064 $ 77,238
Dec 16, 1 AM $ 0.0₅22
-0.81%
$ 2,198 $ 76,532
Dec 16, 12 AM $ 0.0₅226
-24.49%
$ 2,264 $ 75,923
Dec 15, 11 PM $ 0.0₅293
+4.06%
$ 2,929 $ 78,531
Dec 15, 10 PM $ 0.0₅268
+32.18%
$ 2,677 $ 78,337
Dec 15, 9 PM $ 0.0₅223
+13.80%
$ 2,231 $ 79,409
Dec 15, 8 PM $ 0.0₅181
-18.26%
$ 1,814 $ 79,204
Dec 15, 7 PM $ 0.0₅223
-6.80%
$ 2,234 $ 79,303
Dec 15, 6 PM $ 0.0₅245
-0.81%
$ 2,446 $ 79,136
Dec 15, 5 PM $ 0.0₅246
+4.10%
$ 2,464 $ 80,033