YQ github.com/mikefarah/YQ Historical Data

YQ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0₅244
-16.55%
$ 2,443 $ 78,983
Dec 15, 3 PM $ 0.0₅308
-7.28%
$ 3,084 $ 78,933
Dec 15, 2 PM $ 0.0₅349
+12.62%
$ 3,489 $ 78,306
Dec 15, 1 PM $ 0.0₅285
+0.16%
$ 2,850 $ 80,109
Dec 15, 12 PM $ 0.0₅278
-16.66%
$ 2,778 $ 78,934
Dec 15, 11 AM $ 0.0₅319
+39.37%
$ 3,193 $ 78,278
Dec 15, 10 AM $ 0.0₅221
-8.29%
$ 2,210 $ 77,603
Dec 15, 9 AM $ 0.0₅244
-4.17%
$ 2,439 $ 77,500
Dec 15, 8 AM $ 0.0₅266
-6.08%
$ 2,656 $ 76,918
Dec 15, 7 AM $ 0.0₅269
+13.88%
$ 2,694 $ 77,473
Dec 15, 6 AM $ 0.0₅229
-10.89%
$ 2,287 $ 77,026
Dec 15, 5 AM $ 0.0₅247
+34.39%
$ 2,469 $ 76,600
Dec 15, 4 AM $ 0.0₅182
+2.74%
$ 1,821 $ 76,452
Dec 15, 3 AM $ 0.0₅176
-1.59%
$ 1,763 $ 77,509
Dec 15, 2 AM $ 0.0₅19
-8.04%
$ 1,898 $ 78,840
Dec 15, 1 AM $ 0.0₅19
+4.11%
$ 1,904 $ 79,977
Dec 15, 12 AM $ 0.0₅188
-2.76%
$ 1,876 $ 80,445
Dec 14, 11 PM $ 0.0₅21
-6.96%
$ 2,100 $ 80,704
Dec 14, 10 PM $ 0.0₅227
-11.13%
$ 2,272 $ 81,147
Dec 14, 9 PM $ 0.0₅239
+19.49%
$ 2,395 $ 81,438
Dec 14, 8 PM $ 0.0₅197
-31.05%
$ 1,971 $ 81,598
Dec 14, 7 PM $ 0.0₅292
-6.73%
$ 2,916 $ 81,994
Dec 14, 6 PM $ 0.0₅291
+0.07%
$ 2,911 $ 80,778
Dec 14, 5 PM $ 0.0₅293
+11.50%
$ 2,934 $ 79,944
Dec 14, 4 PM $ 0.0₅26
-17.02%
$ 2,601 $ 80,790
Dec 14, 3 PM $ 0.0₅323
-4.43%
$ 3,226 $ 81,612
Dec 14, 2 PM $ 0.0₅366
+14.13%
$ 3,664 $ 82,196
Dec 14, 1 PM $ 0.0₅314
-23.47%
$ 3,141 $ 80,645
Dec 14, 12 PM $ 0.0₅363
+12.18%
$ 3,626 $ 80,861
Dec 14, 11 AM $ 0.0₅321
-9.48%
$ 3,211 $ 79,821
Dec 14, 10 AM $ 0.0₅355
-0.24%
$ 3,547 $ 79,866
Dec 14, 9 AM $ 0.0₅356
+11.05%
$ 3,556 $ 78,801
Dec 14, 8 AM $ 0.0₅326
-6.60%
$ 3,257 $ 78,814
Dec 14, 7 AM $ 0.0₅338
-17.34%
$ 3,379 $ 78,443
Dec 14, 6 AM $ 0.0₅441
+1.52%
$ 4,405 $ 78,688
Dec 14, 5 AM $ 0.0₅437
+4.12%
$ 4,375 $ 80,794
Dec 14, 4 AM $ 0.0₅422
+16.40%
$ 4,223 $ 80,049
Dec 14, 3 AM $ 0.0₅356
-7.10%
$ 3,558 $ 80,209
Dec 14, 2 AM $ 0.0₅377
-12.31%
$ 3,769 $ 79,794
Dec 14, 1 AM $ 0.0₅413
+8.38%
$ 4,126 $ 80,241
Dec 14, 12 AM $ 0.0₅373
-3.19%
$ 3,730 $ 80,302
Dec 13, 11 PM $ 0.0₅364
+2.74%
$ 3,637 $ 80,661
Dec 13, 10 PM $ 0.0₅356
+17.24%
$ 3,557 $ 81,054
Dec 13, 9 PM $ 0.0₅291
-26.31%
$ 2,913 $ 80,843
Dec 13, 8 PM $ 0.0₅402
+1.91%
$ 4,018 $ 79,127
Dec 13, 7 PM $ 0.0₅392
+6.99%
$ 3,916 $ 80,267
Dec 13, 6 PM $ 0.0₅401
-3.40%
$ 4,010 $ 80,570
Dec 13, 5 PM $ 0.0₅428
+0.90%
$ 4,285 $ 83,266
Dec 13, 4 PM $ 0.0₅374
-12.15%
$ 3,736 $ 83,459
Dec 13, 3 PM $ 0.0₅425
+18.15%
$ 4,253 $ 84,167