YQ github.com/mikefarah/YQ Historical Data

YQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0₅573
+2.79%
$ 5,725 $ 91,647
Dec 11, 8 PM $ 0.0₅531
-13.03%
$ 5,310 $ 91,344
Dec 11, 7 PM $ 0.0₅645
+10.00%
$ 6,450 $ 93,061
Dec 11, 6 PM $ 0.0₅578
-11.28%
$ 5,779 $ 91,738
Dec 11, 5 PM $ 0.0₅57
+1.42%
$ 5,702 $ 96,037
Dec 11, 4 PM $ 0.0₅611
-6.46%
$ 6,111 $ 96,169
Dec 11, 3 PM $ 0.0₅616
+5.94%
$ 6,160 $ 97,557
Dec 11, 2 PM $ 0.0₅574
-7.65%
$ 5,741 $ 97,427
Dec 11, 1 PM $ 0.0₅563
-11.80%
$ 5,634 $ 96,093
Dec 11, 12 PM $ 0.0₅642
-8.28%
$ 6,423 $ 95,202
Dec 11, 11 AM $ 0.0₅685
+0.00%
$ 6,846 $ 96,966
Dec 11, 10 AM $ 0.0₅693
+10.50%
$ 6,926 $ 97,058
Dec 11, 9 AM $ 0.0₅669
+3.78%
$ 6,695 $ 96,596
Dec 11, 8 AM $ 0.0₅685
+8.79%
$ 6,854 $ 97,839
Dec 11, 7 AM $ 0.0₅619
-15.03%
$ 6,192 $ 97,027
Dec 11, 6 AM $ 0.0₅67
-2.71%
$ 6,700 $ 97,140
Dec 11, 5 AM $ 0.0₅685
+2.64%
$ 6,673 $ 97,584
Dec 11, 4 AM $ 0.0₅653
-6.58%
$ 6,528 $ 98,835
Dec 11, 3 AM $ 0.0₅675
-2.73%
$ 6,746 $ 96,001
Dec 11, 2 AM $ 0.0₅677
-0.94%
$ 6,773 $ 97,614
Dec 11, 1 AM $ 0.0₅683
-11.82%
$ 6,827 $ 97,458
Dec 11, 12 AM $ 0.0₅799
+14.82%
$ 7,991 $ 96,462
Dec 10, 11 PM $ 0.0₅71
+0.80%
$ 7,096 $ 96,257
Dec 10, 10 PM $ 0.0₅71
-2.05%
$ 7,101 $ 95,436
Dec 10, 9 PM $ 0.0₅649
-11.47%
$ 6,491 $ 94,426
Dec 10, 8 PM $ 0.0₅752
+6.63%
$ 7,515 $ 96,535
Dec 10, 7 PM $ 0.0₅714
+4.99%
$ 7,144 $ 95,748
Dec 10, 6 PM $ 0.0₅706
-3.14%
$ 7,063 $ 94,227
Dec 10, 5 PM $ 0.0₅714
-4.12%
$ 7,142 $ 93,423
Dec 10, 4 PM $ 0.0₅706
+6.82%
$ 7,061 $ 94,006
Dec 10, 3 PM $ 0.0₅64
-16.53%
$ 6,399 $ 93,501
Dec 10, 2 PM $ 0.0₅676
-6.21%
$ 6,763 $ 93,703
Dec 10, 1 PM $ 0.0₅704
-5.11%
$ 7,040 $ 92,141
Dec 10, 12 PM $ 0.0₅77
-3.51%
$ 7,700 $ 91,720
Dec 10, 11 AM $ 0.0₅7
-1.81%
$ 7,005 $ 91,614
Dec 10, 10 AM $ 0.0₅739
-3.36%
$ 7,388 $ 90,758
Dec 10, 9 AM $ 0.0₅726
-4.79%
$ 7,257 $ 91,213
Dec 10, 8 AM $ 0.0₅719
-1.26%
$ 7,191 $ 91,528
Dec 10, 7 AM $ 0.0₅76
+1.26%
$ 7,596 $ 89,982
Dec 10, 6 AM $ 0.0₅787
+6.81%
$ 7,595 $ 89,657
Dec 10, 5 AM $ 0.0₅698
-8.56%
$ 6,976 $ 88,363
Dec 10, 4 AM $ 0.0₅746
-3.98%
$ 7,457 $ 90,780
Dec 10, 3 AM $ 0.0₅875
+0.00%
$ 8,748 $ 92,042
Dec 10, 2 AM $ 0.0₅814
+0.12%
$ 8,142 $ 93,826
Dec 10, 1 AM $ 0.0₅748
-3.73%
$ 7,480 $ 93,032
Dec 10, 12 AM $ 0.0₅78
-8.59%
$ 7,800 $ 92,231
Dec 9, 10 PM $ 0.0₅845
+5.93%
$ 8,454 $ 94,839
Dec 9, 9 PM $ 0.0₅748
-10.95%
$ 7,485 $ 93,146
Dec 9, 8 PM $ 0.0₅863
+8.85%
$ 8,635 $ 91,216
Dec 9, 7 PM $ 0.0₅779
-10.78%
$ 7,794 $ 89,915