YQ github.com/mikefarah/YQ Historical Data

YQ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 PM $ 0.0₅399
-14.00%
$ 3,989 $ 84,657
Dec 13, 1 PM $ 0.0₅475
+0.47%
$ 4,749 $ 85,518
Dec 13, 12 PM $ 0.0₅432
+7.45%
$ 4,321 $ 86,070
Dec 13, 11 AM $ 0.0₅396
+2.68%
$ 3,963 $ 85,553
Dec 13, 10 AM $ 0.0₅381
+19.78%
$ 3,810 $ 85,524
Dec 13, 9 AM $ 0.0₅361
-21.49%
$ 3,614 $ 84,428
Dec 13, 8 AM $ 0.0₅484
+1.89%
$ 4,841 $ 85,298
Dec 13, 7 AM $ 0.0₅483
+0.00%
$ 4,833 $ 85,820
Dec 13, 6 AM $ 0.0₅418
-11.22%
$ 4,185 $ 86,256
Dec 13, 5 AM $ 0.0₅458
-4.60%
$ 4,582 $ 86,097
Dec 13, 4 AM $ 0.0₅437
+16.16%
$ 4,370 $ 86,603
Dec 13, 3 AM $ 0.0₅358
-28.26%
$ 3,584 $ 85,909
Dec 13, 2 AM $ 0.0₅48
-3.99%
$ 4,801 $ 87,433
Dec 13, 1 AM $ 0.0₅483
-3.68%
$ 4,832 $ 86,365
Dec 13, 12 AM $ 0.0₅465
-3.58%
$ 4,648 $ 87,713
Dec 12, 11 PM $ 0.0₅506
+5.82%
$ 5,445 $ 89,360
Dec 12, 10 PM $ 0.0₅477
+1.56%
$ 4,765 $ 87,290
Dec 12, 9 PM $ 0.0₅492
-1.78%
$ 4,924 $ 87,328
Dec 12, 8 PM $ 0.0₅476
-10.60%
$ 4,757 $ 88,765
Dec 12, 7 PM $ 0.0₅503
+2.18%
$ 5,031 $ 89,530
Dec 12, 6 PM $ 0.0₅488
-2.65%
$ 4,883 $ 87,472
Dec 12, 5 PM $ 0.0₅528
+2.57%
$ 5,279 $ 87,910
Dec 12, 4 PM $ 0.0₅496
+4.67%
$ 4,962 $ 88,018
Dec 12, 3 PM $ 0.0₅501
+0.43%
$ 5,012 $ 91,214
Dec 12, 2 PM $ 0.0₅519
-1.85%
$ 5,190 $ 88,593
Dec 12, 1 PM $ 0.0₅506
-8.56%
$ 5,062 $ 89,701
Dec 12, 12 PM $ 0.0₅521
+18.14%
$ 5,205 $ 91,466
Dec 12, 11 AM $ 0.0₅439
-16.55%
$ 4,393 $ 89,870
Dec 12, 10 AM $ 0.0₅529
+6.67%
$ 5,287 $ 91,204
Dec 12, 9 AM $ 0.0₅487
+1.15%
$ 4,901 $ 89,657
Dec 12, 8 AM $ 0.0₅456
-20.26%
$ 4,560 $ 91,255
Dec 12, 7 AM $ 0.0₅526
-3.05%
$ 5,258 $ 91,939
Dec 12, 6 AM $ 0.0₅484
-27.60%
$ 4,838 $ 91,494
Dec 12, 5 AM $ 0.0₅691
+19.36%
$ 6,907 $ 93,727
Dec 12, 4 AM $ 0.0₅528
-0.45%
$ 5,284 $ 92,300
Dec 12, 3 AM $ 0.0₅574
+4.20%
$ 5,740 $ 90,662
Dec 12, 2 AM $ 0.0₅561
+9.51%
$ 5,611 $ 90,825
Dec 12, 1 AM $ 0.0₅494
-2.64%
$ 4,942 $ 90,784
Dec 12, 12 AM $ 0.0₅497
+13.47%
$ 4,965 $ 91,440
Dec 11, 11 PM $ 0.0₅441
-22.00%
$ 4,410 $ 91,265
Dec 11, 10 PM $ 0.0₅538
-15.88%
$ 5,378 $ 92,020
Dec 11, 9 PM $ 0.0₅573
+2.79%
$ 5,725 $ 91,647
Dec 11, 8 PM $ 0.0₅531
-13.03%
$ 5,310 $ 91,344
Dec 11, 7 PM $ 0.0₅645
+10.00%
$ 6,450 $ 93,061
Dec 11, 6 PM $ 0.0₅578
-11.28%
$ 5,779 $ 91,738
Dec 11, 5 PM $ 0.0₅57
+1.42%
$ 5,702 $ 96,037
Dec 11, 4 PM $ 0.0₅611
-6.46%
$ 6,111 $ 96,169
Dec 11, 3 PM $ 0.0₅616
+5.94%
$ 6,160 $ 97,557
Dec 11, 2 PM $ 0.0₅574
-7.65%
$ 5,741 $ 97,427
Dec 11, 1 PM $ 0.0₅563
-11.80%
$ 5,634 $ 96,093