YQ github.com/mikefarah/YQ Historical Data

YQ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₅814
-1.67%
$ 8,135 $ 91,599
Dec 9, 5 PM $ 0.0₅789
-10.37%
$ 7,892 $ 92,166
Dec 9, 4 PM $ 0.0₅807
-2.73%
$ 8,070 $ 92,496
Dec 9, 3 PM $ 0.0₅88
-0.12%
$ 8,804 $ 91,378
Dec 9, 2 PM $ 0.0₅776
-3.15%
$ 7,763 $ 92,214
Dec 9, 1 PM $ 0.0₅76
-17.90%
$ 7,598 $ 91,122
Dec 9, 12 PM $ 0.0₅815
-2.38%
$ 8,148 $ 93,248
Dec 9, 10 AM $ 0.0₅875
+10.54%
$ 8,755 $ 93,874
Dec 9, 9 AM $ 0.0₅804
-14.26%
$ 8,036 $ 94,066
Dec 9, 7 AM $ 0.0000101
+17.49%
$ 10,081 $ 95,201
Dec 9, 6 AM $ 0.0₅88
-0.35%
$ 8,797 $ 94,699
Dec 9, 5 AM $ 0.0₅888
-1.75%
$ 8,875 $ 95,957
Dec 9, 4 AM $ 0.0₅851
-8.13%
$ 8,741 $ 94,528
Dec 9, 3 AM $ 0.0₅864
-2.04%
$ 8,644 $ 94,134
Dec 9, 2 AM $ 0.0₅875
+24.66%
$ 8,755 $ 95,263
Dec 9, 1 AM $ 0.0₅776
-3.02%
$ 7,759 $ 92,751
Dec 9, 12 AM $ 0.0₅816
+2.86%
$ 8,163 $ 92,092
Dec 8, 11 PM $ 0.0₅773
-17.17%
$ 7,728 $ 90,491
Dec 8, 10 PM $ 0.0₅942
+6.58%
$ 9,420 $ 90,330
Dec 8, 9 PM $ 0.0₅87
+11.07%
$ 8,703 $ 90,635
Dec 8, 8 PM $ 0.0₅734
-6.73%
$ 7,340 $ 89,028
Dec 8, 7 PM $ 0.0₅752
-16.95%
$ 7,298 $ 86,710
Dec 8, 6 PM $ 0.0₅919
+11.40%
$ 9,194 $ 85,855
Dec 8, 5 PM $ 0.0₅809
-5.71%
$ 7,581 $ 84,566
Dec 8, 4 PM $ 0.0₅867
+2.79%
$ 8,671 $ 84,328
Dec 8, 3 PM $ 0.0₅886
+8.94%
$ 8,855 $ 82,654
Dec 8, 2 PM $ 0.0₅844
+13.00%
$ 8,439 $ 80,371
Dec 8, 1 PM $ 0.0₅794
-11.27%
$ 7,940 $ 78,825
Dec 8, 12 PM $ 0.0₅833
-7.32%
$ 8,332 $ 78,993
Dec 8, 11 AM $ 0.0₅871
-5.20%
$ 8,713 $ 80,025
Dec 8, 10 AM $ 0.0₅941
+7.98%
$ 9,407 $ 79,474
Dec 8, 9 AM $ 0.0₅815
+2.72%
$ 8,153 $ 80,044
Dec 8, 8 AM $ 0.0₅851
-8.37%
$ 8,509 $ 78,682
Dec 8, 7 AM $ 0.0₅921
-13.03%
$ 9,207 $ 77,822
Dec 8, 6 AM $ 0.0₅95
+15.02%
$ 9,500 $ 78,534
Dec 8, 5 AM $ 0.0₅833
-7.92%
$ 8,334 $ 76,528
Dec 8, 4 AM $ 0.0₅848
-3.08%
$ 8,480 $ 75,303
Dec 8, 3 AM $ 0.0₅896
+8.99%
$ 8,962 $ 76,366
Dec 8, 2 AM $ 0.0₅811
-15.08%
$ 8,193 $ 75,246
Dec 8, 1 AM $ 0.0₅984
+33.69%
$ 9,414 $ 74,201
Dec 8, 12 AM $ 0.0₅728
-8.99%
$ 7,278 $ 73,639
Dec 7, 11 PM $ 0.0₅794
-7.68%
$ 7,944 $ 72,840
Dec 7, 10 PM $ 0.0₅906
-0.17%
$ 9,062 $ 71,169
Dec 7, 9 PM $ 0.0₅848
-2.91%
$ 8,070 $ 70,576
Dec 7, 8 PM $ 0.0₅848
+1.96%
$ 8,480 $ 70,596
Dec 7, 7 PM $ 0.0₅85
-9.70%
$ 8,503 $ 68,578
Dec 7, 6 PM $ 0.0₅869
-2.11%
$ 8,691 $ 66,673
Dec 7, 5 PM $ 0.0₅994
+10.45%
$ 9,944 $ 66,529
Dec 7, 4 PM $ 0.0₅838
+15.38%
$ 8,384 $ 65,518
Dec 7, 3 PM $ 0.0₅814
-6.29%
$ 8,136 $ 65,620