YQ github.com/mikefarah/YQ Historical Data

YQ Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0₅868
-5.51%
$ 8,680 $ 64,775
Dec 7, 1 PM $ 0.0₅942
+12.15%
$ 9,416 $ 65,627
Dec 7, 12 PM $ 0.0₅845
-0.36%
$ 8,450 $ 66,309
Dec 7, 11 AM $ 0.0₅904
-11.90%
$ 9,037 $ 65,843
Dec 7, 10 AM $ 0.0₅903
-14.55%
$ 9,032 $ 66,817
Dec 7, 9 AM $ 0.0000112
+25.28%
$ 11,207 $ 65,384
Dec 7, 8 AM $ 0.0₅894
-6.69%
$ 8,940 $ 65,134
Dec 7, 7 AM $ 0.0₅92
+0.08%
$ 9,552 $ 65,407
Dec 7, 6 AM $ 0.0₅92
+6.65%
$ 9,196 $ 66,635
Dec 7, 5 AM $ 0.0₅863
-12.17%
$ 8,634 $ 63,513
Dec 7, 4 AM $ 0.0₅947
+2.49%
$ 9,469 $ 63,540
Dec 7, 3 AM $ 0.0₅958
+5.96%
$ 9,576 $ 63,543
Dec 7, 2 AM $ 0.0₅901
+0.70%
$ 9,011 $ 62,315
Dec 7, 1 AM $ 0.0₅925
-9.12%
$ 9,250 $ 62,151
Dec 7, 12 AM $ 0.0000109
+13.07%
$ 10,904 $ 61,634
Dec 6, 11 PM $ 0.0₅955
+8.51%
$ 9,551 $ 61,054
Dec 6, 10 PM $ 0.0₅887
-12.32%
$ 8,870 $ 60,095
Dec 6, 9 PM $ 0.0000103
+8.59%
$ 10,329 $ 59,036
Dec 6, 8 PM $ 0.0₅992
+10.94%
$ 9,923 $ 58,918
Dec 6, 7 PM $ 0.0₅908
-9.81%
$ 9,082 $ 58,743
Dec 6, 6 PM $ 0.0₅996
-8.58%
$ 9,960 $ 58,473
Dec 6, 5 PM $ 0.0000102
-0.67%
$ 10,202 $ 60,355
Dec 6, 4 PM $ 0.0000106
+12.45%
$ 10,569 $ 60,801
Dec 6, 3 PM $ 0.0000103
-5.26%
$ 10,334 $ 57,150
Dec 6, 2 PM $ 0.0000105
-2.85%
$ 10,488 $ 56,648
Dec 6, 1 PM $ 0.0000114
+1.75%
$ 11,444 $ 55,963
Dec 6, 12 PM $ 0.0000117
+5.50%
$ 11,690 $ 56,548
Dec 6, 11 AM $ 0.0000121
+27.87%
$ 12,144 $ 56,442
Dec 6, 10 AM $ 0.0₅967
-12.06%
$ 9,671 $ 53,639
Dec 6, 9 AM $ 0.0000107
+9.52%
$ 10,654 $ 52,031
Dec 6, 8 AM $ 0.0₅977
-10.90%
$ 9,771 $ 50,643
Dec 6, 7 AM $ 0.0000108
+13.19%
$ 10,790 $ 51,731
Dec 6, 6 AM $ 0.0000101
-8.24%
$ 10,139 $ 50,375
Dec 6, 5 AM $ 0.0000108
-4.63%
$ 10,805 $ 49,928
Dec 6, 4 AM $ 0.0000104
+8.25%
$ 10,368 $ 48,401
Dec 6, 3 AM $ 0.0000103
+5.35%
$ 10,285 $ 46,252
Dec 6, 2 AM $ 0.0₅99
-5.14%
$ 9,898 $ 45,903
Dec 6, 1 AM $ 0.0000107
-2.41%
$ 10,692 $ 44,387
Dec 6, 12 AM $ 0.0000108
-2.13%
$ 10,780 $ 43,991
Dec 5, 11 PM $ 0.0000108
-2.18%
$ 10,806 $ 42,750
Dec 5, 10 PM $ 0.0000108
+5.23%
$ 10,822 $ 41,853
Dec 5, 9 PM $ 0.0000108
-0.73%
$ 10,813 $ 40,608
Dec 5, 8 PM $ 0.0000113
+6.69%
$ 11,317 $ 40,234
Dec 5, 7 PM $ 0.0000106
-10.40%
$ 10,567 $ 40,119
Dec 5, 6 PM $ 0.0000112
+13.57%
$ 11,173 $ 40,408
Dec 5, 5 PM $ 0.0000101
-16.83%
$ 10,534 $ 39,284
Dec 5, 4 PM $ 0.0000127
+4.84%
$ 12,672 $ 39,194
Dec 5, 3 PM $ 0.0000114
+2.19%
$ 11,438 $ 38,205
Dec 5, 2 PM $ 0.0000119
+7.23%
$ 11,866 $ 37,611
Dec 5, 1 PM $ 0.0000108
-12.75%
$ 10,756 $ 35,380