YQ github.com/mikefarah/YQ Historical Data

YQ Page 36
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.0000124
+2.84%
$ 12,384 $ 33,446
Dec 5, 11 AM $ 0.0000119
+0.00%
$ 11,887 $ 32,272
Dec 5, 10 AM $ 0.0000115
+2.49%
$ 11,520 $ 31,446
Dec 5, 9 AM $ 0.0000121
+12.60%
$ 12,090 $ 1.11 million
Dec 5, 8 AM $ 0.0000105
-9.81%
$ 10,479 $ 1.09 million
Dec 5, 7 AM $ 0.000012
-0.30%
$ 12,025 $ 1.09 million
Dec 5, 6 AM $ 0.0000117
+8.43%
$ 11,719 $ 1.12 million
Dec 5, 5 AM $ 0.0000103
-15.76%
$ 10,296 $ 1.1 million
Dec 5, 4 AM $ 0.0000124
+3.21%
$ 12,439 $ 1.11 million
Dec 5, 3 AM $ 0.0000115
-3.85%
$ 11,464 $ 1.11 million
Dec 5, 2 AM $ 0.0000121
-0.43%
$ 12,051 $ 1.11 million
Dec 5, 1 AM $ 0.0000116
-4.96%
$ 11,589 $ 1.12 million
Dec 5, 12 AM $ 0.0000125
+14.57%
$ 12,479 $ 1.11 million
Dec 4, 11 PM $ 0.000011
-8.82%
$ 11,018 $ 1.1 million
Dec 4, 10 PM $ 0.0000125
+3.04%
$ 12,526 $ 1.1 million
Dec 4, 9 PM $ 0.0000119
+13.98%
$ 11,910 $ 1.1 million
Dec 4, 8 PM $ 0.000011
-8.68%
$ 10,982 $ 1.08 million
Dec 4, 7 PM $ 0.000011
+0.04%
$ 11,031 $ 1.08 million
Dec 4, 6 PM $ 0.000011
-1.92%
$ 10,955 $ 1.1 million
Dec 4, 5 PM $ 0.0000116
-5.43%
$ 11,630 $ 1.09 million
Dec 4, 4 PM $ 0.0000124
+0.83%
$ 12,380 $ 1.09 million
Dec 4, 3 PM $ 0.0000125
+3.82%
$ 12,461 $ 1.09 million
Dec 4, 2 PM $ 0.0000123
-4.46%
$ 12,337 $ 1.1 million
Dec 4, 1 PM $ 0.000013
+6.84%
$ 13,151 $ 1.09 million
Dec 4, 12 PM $ 0.0000123
-3.64%
$ 12,310 $ 1.1 million
Dec 4, 11 AM $ 0.0000116
-3.08%
$ 11,581 $ 1.1 million
Dec 4, 10 AM $ 0.0000116
+1.99%
$ 11,619 $ 1.1 million
Dec 4, 9 AM $ 0.000012
+2.44%
$ 11,978 $ 1.11 million
Dec 4, 8 AM $ 0.0000115
-10.03%
$ 11,487 $ 1.1 million
Dec 4, 7 AM $ 0.0000128
+21.67%
$ 12,833 $ 1.11 million
Dec 4, 6 AM $ 0.0000107
-14.50%
$ 10,719 $ 1.1 million
Dec 4, 5 AM $ 0.0000122
-7.94%
$ 11,916 $ 1.11 million
Dec 4, 4 AM $ 0.0000128
-7.63%
$ 12,803 $ 1.11 million
Dec 4, 3 AM $ 0.0000142
-9.79%
$ 14,170 $ 1.11 million
Dec 4, 2 AM $ 0.0000159
-5.49%
$ 15,932 $ 1.14 million
Dec 4, 1 AM $ 0.0000174
+33.73%
$ 17,393 $ 1.15 million
Dec 4, 12 AM $ 0.0000126
+0.39%
$ 12,568 $ 1.17 million
Dec 3, 11 PM $ 0.0000124
-10.23%
$ 12,414 $ 1.15 million
Dec 3, 10 PM $ 0.0000137
+8.12%
$ 13,663 $ 1.14 million
Dec 3, 9 PM $ 0.0000132
+6.96%
$ 13,165 $ 1.14 million
Dec 3, 8 PM $ 0.0000127
+24.77%
$ 12,749 $ 1.15 million
Dec 3, 7 PM $ 0.0000107
+29.13%
$ 10,665 $ 1.12 million
Dec 3, 6 PM $ 0.0₅765
+32.14%
$ 7,651 $ 1.1 million
Dec 3, 5 PM $ 0.0₅567
+1.52%
$ 5,668 $ 1.08 million
Dec 3, 4 PM $ 0.0₅576
+5.02%
$ 5,764 $ 1.07 million
Dec 3, 3 PM $ 0.0₅576
+0.00%
$ 5,763 $ 1.07 million
Dec 3, 11 AM $ 0.0₅571
+4.49%
$ 5,713 $ 1.06 million
Dec 3, 10 AM $ 0.0₅566
+0.00%
$ 5,655 $ 1.07 million
Dec 3, 8 AM $ 0.0₅578
+4.66%
$ 5,778 $ 1.07 million
Dec 3, 7 AM $ 0.0₅542
-3.13%
$ 5,419 $ 1.07 million