YQ github.com/mikefarah/YQ Historical Data

YQ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0₅727
+17.57%
$ 7,267 $ 1.04 million
Dec 3, 4 AM $ 0.0₅61
+1.11%
$ 6,100 $ 1.04 million
Dec 3, 3 AM $ 0.0₅646
-3.01%
$ 6,813 $ 1.02 million
Dec 3, 2 AM $ 0.0₅699
-11.82%
$ 6,992 $ 1.02 million
Dec 3, 1 AM $ 0.0₅749
-1.60%
$ 7,494 $ 1.02 million
Dec 3, 12 AM $ 0.0₅755
-5.05%
$ 7,551 $ 1.01 million
Dec 2, 11 PM $ 0.0₅822
-19.35%
$ 8,220 $ 1.01 million
Dec 2, 10 PM $ 0.0000101
-8.13%
$ 10,132 $ 1.01 million
Dec 2, 9 PM $ 0.0000114
-3.94%
$ 11,394 $ 1.01 million
Dec 2, 8 PM $ 0.0000121
+4.25%
$ 12,085 $ 1.03 million
Dec 2, 7 PM $ 0.0000115
+22.90%
$ 11,473 $ 1.03 million
Dec 2, 6 PM $ 0.0₅93
-23.37%
$ 9,298 $ 1.03 million
Dec 2, 5 PM $ 0.0000122
+17.05%
$ 12,177 $ 1.02 million
Dec 2, 4 PM $ 0.0000105
-7.04%
$ 10,475 $ 1.01 million
Dec 2, 3 PM $ 0.0000115
+3.43%
$ 11,496 $ 999,037
Dec 2, 2 PM $ 0.0000108
+1.10%
$ 10,800 $ 1 million
Dec 2, 1 PM $ 0.0000109
-0.51%
$ 10,916 $ 985,471
Dec 2, 12 PM $ 0.0000112
+6.05%
$ 11,153 $ 985,158
Dec 2, 11 AM $ 0.0000115
+25.70%
$ 11,491 $ 979,494
Dec 2, 10 AM $ 0.0₅907
-14.25%
$ 9,072 $ 976,829
Dec 2, 9 AM $ 0.0000111
+0.28%
$ 11,147 $ 971,354
Dec 2, 8 AM $ 0.0₅967
-15.04%
$ 9,665 $ 962,082
Dec 2, 7 AM $ 0.000011
+14.44%
$ 10,994 $ 978,303
Dec 2, 6 AM $ 0.0₅997
+10.66%
$ 9,973 $ 972,355
Dec 2, 5 AM $ 0.0₅881
-21.22%
$ 8,814 $ 969,134
Dec 2, 4 AM $ 0.0000112
-2.65%
$ 11,219 $ 973,402
Dec 2, 3 AM $ 0.0000102
-10.32%
$ 10,197 $ 966,968
Dec 2, 2 AM $ 0.0000114
+3.03%
$ 11,370 $ 969,231
Dec 2, 1 AM $ 0.000011
-2.25%
$ 11,035 $ 957,187
Dec 2, 12 AM $ 0.0₅976
+2.58%
$ 9,762 $ 944,460
Dec 1, 11 PM $ 0.0₅971
-14.16%
$ 9,708 $ 945,998
Dec 1, 10 PM $ 0.0000109
+24.75%
$ 10,902 $ 959,086
Dec 1, 9 PM $ 0.0000101
-12.55%
$ 10,104 $ 954,231
Dec 1, 8 PM $ 0.0000121
+9.24%
$ 12,081 $ 938,437
Dec 1, 7 PM $ 0.0000106
+6.76%
$ 10,599 $ 938,034
Dec 1, 6 PM $ 0.0000102
+0.17%
$ 10,203 $ 945,944
Dec 1, 5 PM $ 0.0000107
-5.62%
$ 10,671 $ 951,274
Dec 1, 4 PM $ 0.0000107
-4.00%
$ 10,732 $ 959,266
Dec 1, 3 PM $ 0.000011
+2.01%
$ 10,972 $ 950,740
Dec 1, 2 PM $ 0.0000103
-8.07%
$ 10,262 $ 949,348
Dec 1, 1 PM $ 0.0000107
-5.97%
$ 10,657 $ 937,236
Dec 1, 12 PM $ 0.0000111
+0.47%
$ 11,122 $ 944,078
Dec 1, 11 AM $ 0.0000105
-2.09%
$ 10,518 $ 952,466
Dec 1, 10 AM $ 0.0000102
-13.71%
$ 10,151 $ 944,118
Dec 1, 9 AM $ 0.0000123
+5.70%
$ 12,326 $ 946,419
Dec 1, 8 AM $ 0.0000111
-3.21%
$ 11,129 $ 966,862
Dec 1, 7 AM $ 0.0000118
+1.17%
$ 11,756 $ 963,932
Dec 1, 6 AM $ 0.0000109
-2.35%
$ 10,930 $ 961,578
Dec 1, 5 AM $ 0.0000107
+2.75%
$ 10,743 $ 961,017
Dec 1, 4 AM $ 0.0₅996
-8.42%
$ 9,964 $ 953,654