YQ github.com/mikefarah/YQ Historical Data

YQ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0000105
-11.57%
$ 10,525 $ 960,205
Dec 1, 2 AM $ 0.0000122
-1.16%
$ 12,192 $ 969,887
Dec 1, 1 AM $ 0.0000118
-4.59%
$ 11,808 $ 961,567
Dec 1, 12 AM $ 0.0000127
-2.82%
$ -- $ 988,671
Nov 30, 11 PM $ 0.0000135
+11.40%
$ 13,478 $ 988,111
Nov 30, 10 PM $ 0.0000116
-10.82%
$ 11,606 $ 985,764
Nov 30, 9 PM $ 0.0000125
+0.25%
$ 12,489 $ 996,625
Nov 30, 8 PM $ 0.0000128
+7.72%
$ 12,769 $ 994,214
Nov 30, 7 PM $ 0.0000115
+6.43%
$ 11,483 $ 975,682
Nov 30, 6 PM $ 0.0000112
-5.70%
$ 11,178 $ 979,772
Nov 30, 5 PM $ 0.0000114
-3.27%
$ 11,441 $ 979,341
Nov 30, 4 PM $ 0.0000114
-4.88%
$ 11,386 $ 961,167
Nov 30, 3 PM $ 0.000012
+2.07%
$ 12,002 $ 959,193
Nov 30, 2 PM $ 0.000011
-7.13%
$ 11,014 $ 951,629
Nov 30, 1 PM $ 0.0000118
-4.65%
$ 11,792 $ 941,598
Nov 30, 12 PM $ 0.0000126
+0.55%
$ 12,608 $ 954,465
Nov 30, 11 AM $ 0.0000134
+7.45%
$ 13,403 $ 942,700
Nov 30, 10 AM $ 0.0000126
+1.77%
$ 12,556 $ 953,039
Nov 30, 9 AM $ 0.0000122
+2.26%
$ 12,185 $ 969,777
Nov 30, 8 AM $ 0.0000115
+1.31%
$ 11,482 $ 952,761
Nov 30, 7 AM $ 0.0000118
-0.99%
$ 11,840 $ 951,944
Nov 30, 6 AM $ 0.0000121
-3.38%
$ 12,082 $ 946,289
Nov 30, 5 AM $ 0.0000121
+10.51%
$ 12,126 $ 943,488
Nov 30, 4 AM $ 0.0000108
-7.42%
$ 10,804 $ 936,964
Nov 30, 3 AM $ 0.000012
+5.54%
$ 11,957 $ 934,014
Nov 30, 2 AM $ 0.0000112
-1.72%
$ 11,222 $ 939,593
Nov 30, 1 AM $ 0.000012
+14.03%
$ 11,984 $ 936,973
Nov 30, 12 AM $ 0.0000104
-15.92%
$ 10,393 $ 948,032
Nov 29, 11 PM $ 0.0000119
+1.30%
$ 11,898 $ 938,990
Nov 29, 10 PM $ 0.0000119
+9.46%
$ 11,892 $ 944,202
Nov 29, 9 PM $ 0.0000116
-6.19%
$ 11,569 $ 940,816
Nov 29, 8 PM $ 0.0000125
-4.16%
$ 12,467 $ 931,261
Nov 29, 7 PM $ 0.0000129
+13.05%
$ 12,887 $ 926,971
Nov 29, 6 PM $ 0.0000113
-4.53%
$ 11,313 $ 933,511
Nov 29, 5 PM $ 0.000013
+1.26%
$ 12,792 $ 935,098
Nov 29, 4 PM $ 0.000013
+8.06%
$ 13,023 $ 929,106
Nov 29, 3 PM $ 0.0000119
-0.74%
$ 11,890 $ 923,337
Nov 29, 2 PM $ 0.0000123
+5.65%
$ 12,313 $ 922,877
Nov 29, 1 PM $ 0.0000119
+2.73%
$ 11,919 $ 935,119
Nov 29, 12 PM $ 0.0000113
-2.85%
$ 11,290 $ 934,901
Nov 29, 11 AM $ 0.0000119
+0.36%
$ 11,921 $ 932,019
Nov 29, 10 AM $ 0.0000113
+9.67%
$ 11,302 $ 929,340
Nov 29, 9 AM $ 0.0000107
-8.72%
$ 10,732 $ 921,596
Nov 29, 8 AM $ 0.0000112
-11.49%
$ 11,158 $ 926,245
Nov 29, 7 AM $ 0.0000132
+6.05%
$ 13,204 $ 921,380
Nov 29, 6 AM $ 0.0000122
+0.25%
$ 12,213 $ 925,219
Nov 29, 5 AM $ 0.0000117
-6.80%
$ 11,679 $ 918,239
Nov 29, 4 AM $ 0.0000129
+11.27%
$ 12,881 $ 912,089
Nov 29, 3 AM $ 0.0000113
+1.18%
$ 11,268 $ 913,336
Nov 29, 2 AM $ 0.0000107
+4.14%
$ 10,685 $ 912,142