YQ github.com/mikefarah/YQ Historical Data

YQ Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 0.0000113
-7.15%
$ 11,278 $ 903,322
Nov 29, 12 AM $ 0.0000116
+0.40%
$ 11,628 $ 919,538
Nov 28, 11 PM $ 0.0000114
-7.27%
$ 11,437 $ 921,905
Nov 28, 10 PM $ 0.0000119
-4.42%
$ 11,869 $ 917,422
Nov 28, 9 PM $ 0.0000128
+12.59%
$ 12,815 $ 922,574
Nov 28, 8 PM $ 0.0000111
-6.79%
$ 11,081 $ 923,883
Nov 28, 7 PM $ 0.0000119
-15.01%
$ 11,903 $ 921,594
Nov 28, 6 PM $ 0.0000124
+10.17%
$ 12,397 $ 904,898
Nov 28, 5 PM $ 0.0000116
+1.33%
$ 11,618 $ 902,103
Nov 28, 4 PM $ 0.0000119
+2.83%
$ 11,881 $ 892,017
Nov 28, 3 PM $ 0.0000109
-11.70%
$ 10,908 $ 885,016
Nov 28, 2 PM $ 0.0000126
+6.94%
$ 12,630 $ 891,347
Nov 28, 1 PM $ 0.0000117
-2.02%
$ 11,698 $ 892,202
Nov 28, 12 PM $ 0.0000126
-0.26%
$ 12,574 $ 889,621
Nov 28, 11 AM $ 0.0000129
-6.22%
$ 12,883 $ 891,624
Nov 28, 10 AM $ 0.0000122
+6.44%
$ 12,157 $ 891,099
Nov 28, 9 AM $ 0.0000115
-3.68%
$ 11,489 $ 883,205
Nov 28, 8 AM $ 0.0000115
-1.89%
$ 11,478 $ 893,379
Nov 28, 7 AM $ 0.0000121
-5.05%
$ 12,056 $ 898,010
Nov 28, 6 AM $ 0.0000127
+2.83%
$ 12,680 $ 885,235
Nov 28, 5 AM $ 0.0000119
+5.93%
$ 11,929 $ 881,931
Nov 28, 4 AM $ 0.0000118
-5.76%
$ 11,783 $ 882,245
Nov 28, 3 AM $ 0.0000123
+2.45%
$ 12,327 $ 881,348
Nov 28, 2 AM $ 0.0000115
-10.51%
$ 12,178 $ 878,356
Nov 28, 1 AM $ 0.0000119
+0.76%
$ 11,949 $ 880,819
Nov 28, 12 AM $ 0.0000121
-9.65%
$ 12,136 $ 885,004
Nov 27, 11 PM $ 0.0000138
-9.06%
$ 13,801 $ 877,982
Nov 27, 10 PM $ 0.0000159
+40.55%
$ 15,884 $ 876,181
Nov 27, 9 PM $ 0.0000118
-0.88%
$ 12,189 $ 889,723
Nov 27, 8 PM $ 0.0000122
+6.17%
$ 12,167 $ 881,233
Nov 27, 7 PM $ 0.0000116
-4.25%
$ 11,562 $ 880,817
Nov 27, 6 PM $ 0.0000115
-1.11%
$ 11,484 $ 873,209
Nov 27, 5 PM $ 0.0000118
+3.10%
$ 11,838 $ 874,588
Nov 27, 4 PM $ 0.0000118
-3.10%
$ 11,837 $ 864,107
Nov 27, 3 PM $ 0.0000114
-4.14%
$ 11,350 $ 859,806
Nov 27, 2 PM $ 0.0000113
-8.24%
$ 11,346 $ 856,769
Nov 27, 1 PM $ 0.0000122
+5.64%
$ 11,909 $ 856,669
Nov 27, 12 PM $ 0.0000113
-2.07%
$ 11,287 $ 851,045
Nov 27, 11 AM $ 0.0000123
+1.75%
$ 12,269 $ 848,108
Nov 27, 10 AM $ 0.0000108
-7.09%
$ 10,797 $ 855,071
Nov 27, 9 AM $ 0.0000114
-8.43%
$ 11,381 $ 852,073
Nov 27, 8 AM $ 0.0000116
+0.92%
$ 11,615 $ 856,362
Nov 27, 7 AM $ 0.0000117
+5.70%
$ 11,676 $ 848,304
Nov 27, 6 AM $ 0.0000117
+1.50%
$ 11,674 $ 845,898
Nov 27, 5 AM $ 0.0000121
+0.78%
$ 12,134 $ 839,413
Nov 27, 4 AM $ 0.0000123
+6.90%
$ 12,262 $ 859,646
Nov 27, 3 AM $ 0.0000115
-7.88%
$ 11,543 $ 842,508
Nov 27, 2 AM $ 0.0000122
+4.65%
$ 12,186 $ 839,969
Nov 27, 1 AM $ 0.000012
+3.88%
$ 12,031 $ 840,661
Nov 27, 12 AM $ 0.0000123
+7.74%
$ 12,315 $ 837,030